Indicators

1847 Goedeker Inc (NY: GOED )

1.230 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2022				1.230	0	-0.04(-3.15%)
Jul 20, 2022	1.240	1.280	1.190	1.270	2,474,662	+0.05(+4.10%)
Jul 19, 2022	1.230	1.250	1.220	1.220	555,213	-0.01(-0.81%)
Jul 18, 2022	1.240	1.250	1.200	1.230	1,054,812	+0.03(+2.50%)
Jul 15, 2022	1.200	1.220	1.190	1.200	1,111,743	+0.00(+0.00%)
Jul 14, 2022	1.190	1.210	1.160	1.200	782,688	+0.00(+0.00%)
Jul 13, 2022	1.200	1.220	1.190	1.200	695,586	+0.00(+0.00%)
Jul 12, 2022	1.220	1.235	1.180	1.200	957,943	-0.02(-1.64%)
Jul 11, 2022	1.210	1.250	1.180	1.220	880,085	-0.01(-0.81%)
Jul 08, 2022	1.220	1.240	1.205	1.230	424,698	+0.02(+1.65%)
Jul 07, 2022	1.210	1.240	1.210	1.210	1,417,119	+0.00(+0.00%)
Jul 06, 2022	1.240	1.250	1.190	1.210	1,212,124	-0.01(-0.82%)
Jul 05, 2022	1.210	1.255	1.200	1.220	806,318	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.