Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

25.76 -0.61 (-2.31%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	26.08	26.18	25.70	25.76	9,290	-0.61(-2.32%)
Jul 26, 2024	26.12	26.50	26.10	26.37	13,537	+0.99(+3.91%)
Jul 25, 2024	25.12	25.92	25.05	25.38	20,927	-0.33(-1.29%)
Jul 24, 2024	26.33	26.40	25.60	25.71	15,825	-0.96(-3.60%)
Jul 23, 2024	26.69	26.76	26.36	26.67	15,055	-0.35(-1.29%)
Jul 22, 2024	26.86	27.15	26.74	27.02	25,968	+0.99(+3.79%)
Jul 19, 2024	26.13	26.60	25.94	26.03	25,116	-0.57(-2.16%)
Jul 18, 2024	27.48	27.48	26.49	26.61	9,742	-0.62(-2.27%)
Jul 17, 2024	27.32	27.83	27.04	27.23	12,881	-0.50(-1.79%)
Jul 16, 2024	27.17	27.72	27.00	27.72	11,477	+0.30(+1.08%)
Jul 15, 2024	28.09	28.25	27.31	27.43	13,687	-0.88(-3.11%)
Jul 12, 2024	28.17	28.68	28.16	28.30	30,443	+1.02(+3.73%)
Jul 11, 2024	27.67	27.79	27.21	27.29	20,778	+0.26(+0.96%)
Jul 10, 2024	26.51	27.03	26.41	27.03	19,601	+1.03(+3.95%)
Jul 09, 2024	26.36	26.53	25.92	26.00	10,440	-0.66(-2.48%)
Jul 08, 2024	27.46	27.46	26.66	26.66	15,851	-0.41(-1.50%)
Jul 05, 2024	27.10	27.22	26.57	27.07	18,878	+0.63(+2.40%)
Jul 03, 2024	26.03	26.48	26.03	26.43	16,889	+0.95(+3.72%)
Jul 02, 2024	25.00	25.86	24.81	25.48	23,165	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.