Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

25.76 -0.61 (-2.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 26.08 26.18 25.70 25.76 9,290 -0.61(-2.32%)
Jul 26, 2024 26.12 26.50 26.10 26.37 13,537 +0.99(+3.91%)
Jul 25, 2024 25.12 25.92 25.05 25.38 20,927 -0.33(-1.29%)
Jul 24, 2024 26.33 26.40 25.60 25.71 15,825 -0.96(-3.60%)
Jul 23, 2024 26.69 26.76 26.36 26.67 15,055 -0.35(-1.29%)
Jul 22, 2024 26.86 27.15 26.74 27.02 25,968 +0.99(+3.79%)
Jul 19, 2024 26.13 26.60 25.94 26.03 25,116 -0.57(-2.16%)
Jul 18, 2024 27.48 27.48 26.49 26.61 9,742 -0.62(-2.27%)
Jul 17, 2024 27.32 27.83 27.04 27.23 12,881 -0.50(-1.79%)
Jul 16, 2024 27.17 27.72 27.00 27.72 11,477 +0.30(+1.08%)
Jul 15, 2024 28.09 28.25 27.31 27.43 13,687 -0.88(-3.11%)
Jul 12, 2024 28.17 28.68 28.16 28.30 30,443 +1.02(+3.73%)
Jul 11, 2024 27.67 27.79 27.21 27.29 20,778 +0.26(+0.96%)
Jul 10, 2024 26.51 27.03 26.41 27.03 19,601 +1.03(+3.95%)
Jul 09, 2024 26.36 26.53 25.92 26.00 10,440 -0.66(-2.48%)
Jul 08, 2024 27.46 27.46 26.66 26.66 15,851 -0.41(-1.50%)
Jul 05, 2024 27.10 27.22 26.57 27.07 18,878 +0.63(+2.40%)
Jul 03, 2024 26.03 26.48 26.03 26.43 16,889 +0.95(+3.72%)
Jul 02, 2024 25.00 25.86 24.81 25.48 23,165 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.