Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Equity & Convertible Income Fund (NY: NIE )

23.81 +0.07 (+0.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.31 10.36 10.29 10.31 145,123 +0.02(+0.24%)
Sep 28, 2017 10.29 10.32 10.26 10.29 169,587 +0.05(+0.49%)
Sep 27, 2017 10.26 10.29 10.23 10.24 145,671 +0.03(+0.29%)
Sep 26, 2017 10.24 10.24 10.20 10.21 97,235 +0.02(+0.20%)
Sep 25, 2017 10.23 10.27 10.14 10.19 275,216 -0.04(-0.44%)
Sep 22, 2017 10.17 10.24 10.16 10.23 222,348 +0.03(+0.29%)
Sep 21, 2017 10.22 10.23 10.17 10.20 132,407 -0.03(-0.29%)
Sep 20, 2017 10.20 10.23 10.19 10.23 182,162 +0.05(+0.54%)
Sep 19, 2017 10.11 10.18 10.11 10.18 186,457 +0.06(+0.64%)
Sep 18, 2017 10.10 10.16 10.09 10.11 157,555 +0.02(+0.25%)
Sep 15, 2017 10.06 10.09 10.04 10.09 152,174 +0.05(+0.50%)
Sep 14, 2017 10.03 10.08 10.01 10.04 181,369 -0.02(-0.20%)
Sep 13, 2017 9.979 10.06 9.975 10.06 172,190 +0.08(+0.80%)
Sep 12, 2017 9.954 10.03 9.954 9.979 165,227 +0.04(+0.40%)
Sep 11, 2017 9.944 10.01 9.939 9.939 129,988 +0.03(+0.30%)
Sep 08, 2017 9.969 9.989 9.904 9.909 121,044 -0.05(-0.50%)
Sep 07, 2017 9.949 9.988 9.935 9.959 169,726 +0.01(+0.15%)
Sep 06, 2017 9.905 9.944 9.896 9.944 79,079 +0.07(+0.74%)
Sep 05, 2017 9.949 9.969 9.847 9.871 103,362 -0.10(-0.98%)
Sep 01, 2017 9.964 9.974 9.940 9.969 99,560 +0.03(+0.30%)
Aug 31, 2017 9.896 9.940 9.856 9.940 115,354 +0.07(+0.74%)
Aug 30, 2017 9.827 9.866 9.827 9.866 150,792 +0.04(+0.45%)
Aug 29, 2017 9.798 9.822 9.748 9.822 165,656 +0.00(+0.00%)
Aug 28, 2017 9.861 9.861 9.788 9.822 71,917 -0.00(-0.05%)
Aug 25, 2017 9.871 9.871 9.788 9.827 304,601 +0.04(+0.40%)
Aug 24, 2017 9.798 9.798 9.739 9.788 209,842 +0.00(+0.05%)
Aug 23, 2017 9.754 9.788 9.754 9.783 144,020 +0.03(+0.30%)
Aug 22, 2017 9.690 9.759 9.656 9.754 137,593 +0.09(+0.96%)
Aug 21, 2017 9.680 9.680 9.639 9.661 59,023 -0.00(-0.05%)
Aug 18, 2017 9.671 9.680 9.591 9.666 135,742 +0.02(+0.25%)
Aug 17, 2017 9.812 9.817 9.622 9.641 169,634 -0.13(-1.35%)
Aug 16, 2017 9.773 9.822 9.749 9.773 178,224 +0.00(+0.05%)
Aug 15, 2017 9.793 9.808 9.739 9.768 187,251 -0.02(-0.20%)
Aug 14, 2017 9.724 9.817 9.724 9.788 171,088 +0.11(+1.16%)
Aug 11, 2017 9.480 9.710 9.304 9.676 470,129 +0.10(+1.02%)
Aug 10, 2017 9.788 9.788 9.553 9.578 319,402 -0.25(-2.54%)
Aug 09, 2017 9.900 9.905 9.778 9.827 148,203 -0.08(-0.79%)
Aug 08, 2017 9.910 9.936 9.896 9.905 184,293 -0.00(-0.05%)
Aug 07, 2017 9.876 9.920 9.873 9.910 216,008 +0.06(+0.60%)
Aug 04, 2017 9.876 9.910 9.852 9.852 177,801 -0.03(-0.35%)
Aug 03, 2017 9.881 9.886 9.827 9.886 142,365 +0.03(+0.35%)
Aug 02, 2017 9.910 9.910 9.817 9.852 177,071 -0.03(-0.30%)
Aug 01, 2017 9.852 9.881 9.822 9.881 109,263 +0.06(+0.65%)
Jul 31, 2017 9.856 9.886 9.812 9.817 218,755 -0.03(-0.35%)
Jul 28, 2017 9.900 9.900 9.837 9.852 143,574 -0.06(-0.59%)
Jul 27, 2017 10.02 10.02 9.886 9.910 167,376 -0.07(-0.69%)
Jul 26, 2017 9.988 9.993 9.949 9.979 154,979 +0.00(+0.00%)
Jul 25, 2017 9.944 9.984 9.905 9.979 188,879 +0.08(+0.79%)
Jul 24, 2017 9.915 9.925 9.896 9.900 146,139 +0.01(+0.10%)
Jul 21, 2017 9.905 9.905 9.881 9.891 102,628 -0.01(-0.10%)
Jul 20, 2017 9.949 9.949 9.881 9.900 203,143 -0.01(-0.15%)
Jul 19, 2017 9.866 9.925 9.854 9.915 296,831 +0.06(+0.65%)
Jul 18, 2017 9.861 9.861 9.808 9.852 151,586 -0.01(-0.10%)
Jul 17, 2017 9.783 9.861 9.754 9.861 309,430 +0.08(+0.85%)
Jul 14, 2017 9.715 9.778 9.710 9.778 178,171 +0.06(+0.65%)
Jul 13, 2017 9.724 9.734 9.695 9.715 181,626 -0.01(-0.10%)
Jul 12, 2017 9.715 9.739 9.680 9.724 218,211 +0.04(+0.45%)
Jul 11, 2017 9.676 9.685 9.632 9.680 220,989 -0.00(-0.05%)
Jul 10, 2017 9.656 9.685 9.646 9.685 187,001 +0.02(+0.20%)
Jul 07, 2017 9.646 9.671 9.632 9.666 115,428 +0.05(+0.51%)
Jul 06, 2017 9.676 9.685 9.592 9.617 201,850 -0.09(-0.91%)
Jul 05, 2017 9.680 9.705 9.622 9.705 164,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.