Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.908 9.960 9.878 9.938 255,698 +0.04(+0.45%)
Sep 29, 2021 9.900 9.915 9.870 9.893 127,122 -0.01(-0.08%)
Sep 28, 2021 9.878 9.923 9.865 9.900 104,937 -0.01(-0.15%)
Sep 27, 2021 9.908 9.930 9.893 9.915 143,729 -0.01(-0.08%)
Sep 24, 2021 9.960 9.960 9.915 9.923 132,335 -0.06(-0.60%)
Sep 23, 2021 10.01 10.01 9.959 9.982 140,847 -0.03(-0.30%)
Sep 22, 2021 10.03 10.03 9.982 10.01 114,733 +0.01(+0.12%)
Sep 21, 2021 9.993 10.00 9.986 10.00 242,258 +0.04(+0.37%)
Sep 20, 2021 10.03 10.03 9.963 9.963 223,606 -0.07(-0.67%)
Sep 17, 2021 10.04 10.04 10.02 10.03 70,056 -0.01(-0.15%)
Sep 16, 2021 10.06 10.06 10.03 10.05 70,994 +0.00(+0.00%)
Sep 15, 2021 10.03 10.05 10.00 10.05 65,899 +0.04(+0.45%)
Sep 14, 2021 10.01 10.05 9.978 10.00 83,764 +0.00(+0.00%)
Sep 13, 2021 10.02 10.08 9.986 10.00 138,782 +0.00(+0.00%)
Sep 10, 2021 10.05 10.08 9.986 10.00 109,638 -0.04(-0.37%)
Sep 09, 2021 10.04 10.04 10.02 10.04 85,887 +0.01(+0.15%)
Sep 08, 2021 9.971 10.04 9.971 10.02 117,712 +0.05(+0.52%)
Sep 07, 2021 9.978 9.993 9.971 9.971 105,635 -0.01(-0.07%)
Sep 03, 2021 9.956 10.02 9.941 9.978 185,110 +0.02(+0.22%)
Sep 02, 2021 9.956 9.978 9.926 9.956 104,198 +0.03(+0.30%)
Sep 01, 2021 9.933 9.941 9.889 9.926 174,510 -0.01(-0.08%)
Aug 31, 2021 9.941 9.941 9.911 9.933 133,999 +0.01(+0.15%)
Aug 30, 2021 9.866 9.918 9.866 9.918 244,130 +0.06(+0.61%)
Aug 27, 2021 9.859 9.896 9.851 9.859 201,112 +0.01(+0.08%)
Aug 26, 2021 9.844 9.851 9.829 9.851 61,686 +0.02(+0.23%)
Aug 25, 2021 9.821 9.837 9.821 9.829 125,682 +0.02(+0.23%)
Aug 24, 2021 9.844 9.866 9.803 9.807 122,475 -0.02(-0.23%)
Aug 23, 2021 9.866 9.866 9.821 9.829 168,462 +0.02(+0.20%)
Aug 20, 2021 9.854 9.854 9.795 9.810 115,862 -0.08(-0.83%)
Aug 19, 2021 9.891 9.899 9.876 9.891 204,180 -0.01(-0.08%)
Aug 18, 2021 9.929 9.929 9.891 9.899 462,915 -0.03(-0.30%)
Aug 17, 2021 9.891 9.936 9.891 9.929 96,001 +0.04(+0.38%)
Aug 16, 2021 9.899 9.929 9.891 9.891 313,089 +0.00(+0.00%)
Aug 13, 2021 9.914 9.936 9.884 9.891 151,037 +0.00(+0.00%)
Aug 12, 2021 9.877 9.906 9.877 9.891 67,607 +0.01(+0.08%)
Aug 11, 2021 9.936 9.936 9.862 9.884 157,758 -0.03(-0.30%)
Aug 10, 2021 9.891 9.921 9.862 9.914 89,984 +0.01(+0.15%)
Aug 09, 2021 9.891 9.929 9.858 9.899 262,266 +0.01(+0.08%)
Aug 06, 2021 9.958 9.958 9.884 9.891 160,425 -0.06(-0.60%)
Aug 05, 2021 9.966 9.966 9.915 9.951 91,257 +0.00(+0.00%)
Aug 04, 2021 9.988 9.988 9.914 9.951 137,392 -0.01(-0.15%)
Aug 03, 2021 9.966 9.988 9.966 9.966 94,155 +0.00(+0.00%)
Aug 02, 2021 9.973 10.03 9.958 9.966 119,632 -0.01(-0.07%)
Jul 30, 2021 9.981 10.02 9.951 9.973 90,046 +0.02(+0.22%)
Jul 29, 2021 10.00 10.03 9.932 9.951 140,010 -0.04(-0.37%)
Jul 28, 2021 9.929 10.00 9.903 9.988 85,563 +0.08(+0.83%)
Jul 27, 2021 9.966 9.995 9.906 9.906 87,495 -0.05(-0.52%)
Jul 26, 2021 9.891 9.966 9.877 9.958 131,847 +0.08(+0.83%)
Jul 23, 2021 9.839 9.877 9.824 9.876 51,461 +0.04(+0.45%)
Jul 22, 2021 9.832 9.869 9.810 9.832 120,238 +0.03(+0.35%)
Jul 21, 2021 9.835 9.850 9.798 9.798 107,726 -0.04(-0.38%)
Jul 20, 2021 9.827 9.872 9.798 9.835 122,834 -0.04(-0.45%)
Jul 19, 2021 9.790 9.901 9.790 9.879 117,023 +0.04(+0.38%)
Jul 16, 2021 9.850 9.864 9.835 9.842 64,569 -0.06(-0.60%)
Jul 15, 2021 9.812 9.901 9.786 9.901 123,191 +0.10(+0.98%)
Jul 14, 2021 9.820 9.820 9.775 9.805 108,566 +0.04(+0.38%)
Jul 13, 2021 9.783 9.805 9.783 9.768 97,223 -0.01(-0.08%)
Jul 12, 2021 9.768 9.790 9.746 9.775 180,421 -0.01(-0.15%)
Jul 09, 2021 9.820 9.820 9.753 9.790 92,532 +0.00(+0.00%)
Jul 08, 2021 9.827 9.827 9.761 9.790 79,919 -0.05(-0.53%)
Jul 07, 2021 9.775 9.842 9.753 9.842 82,183 +0.06(+0.61%)
Jul 06, 2021 9.679 9.783 9.679 9.783 46,750 +0.11(+1.15%)
Jul 02, 2021 9.686 9.746 9.657 9.672 112,284 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.