Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.590 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.113 8.178 8.113 8.142 344,989 +0.04(+0.54%)
Sep 29, 2020 8.127 8.149 8.098 8.098 195,873 -0.03(-0.36%)
Sep 28, 2020 8.207 8.207 8.120 8.127 224,848 -0.05(-0.62%)
Sep 25, 2020 8.185 8.207 8.178 8.178 151,722 -0.01(-0.09%)
Sep 24, 2020 8.221 8.243 8.163 8.185 180,669 -0.04(-0.44%)
Sep 23, 2020 8.301 8.307 8.207 8.221 156,735 -0.07(-0.87%)
Sep 22, 2020 8.294 8.323 8.287 8.294 132,998 -0.01(-0.17%)
Sep 21, 2020 8.329 8.355 8.300 8.308 161,076 -0.02(-0.22%)
Sep 18, 2020 8.322 8.329 8.308 8.326 107,973 +0.01(+0.13%)
Sep 17, 2020 8.315 8.322 8.293 8.315 51,395 +0.00(+0.00%)
Sep 16, 2020 8.308 8.322 8.300 8.315 95,862 +0.01(+0.09%)
Sep 15, 2020 8.322 8.328 8.293 8.308 63,876 +0.03(+0.35%)
Sep 14, 2020 8.315 8.329 8.279 8.279 224,432 -0.03(-0.35%)
Sep 11, 2020 8.322 8.329 8.300 8.308 89,424 -0.01(-0.17%)
Sep 10, 2020 8.344 8.351 8.315 8.322 90,598 -0.01(-0.09%)
Sep 09, 2020 8.315 8.351 8.308 8.329 63,593 +0.03(+0.35%)
Sep 08, 2020 8.300 8.336 8.287 8.300 126,339 -0.01(-0.17%)
Sep 04, 2020 8.322 8.336 8.293 8.315 127,769 +0.01(+0.17%)
Sep 03, 2020 8.373 8.376 8.300 8.300 113,841 -0.07(-0.86%)
Sep 02, 2020 8.394 8.416 8.351 8.373 216,053 +0.01(+0.09%)
Sep 01, 2020 8.351 8.380 8.351 8.365 113,757 +0.01(+0.17%)
Aug 31, 2020 8.329 8.380 8.329 8.351 134,946 +0.00(+0.00%)
Aug 28, 2020 8.344 8.365 8.329 8.351 320,876 +0.01(+0.09%)
Aug 27, 2020 8.373 8.380 8.336 8.344 273,120 +0.00(+0.00%)
Aug 26, 2020 8.365 8.365 8.329 8.344 200,367 +0.00(+0.00%)
Aug 25, 2020 8.308 8.344 8.300 8.344 285,282 +0.02(+0.26%)
Aug 24, 2020 8.308 8.322 8.299 8.322 188,008 +0.02(+0.26%)
Aug 21, 2020 8.300 8.322 8.286 8.300 241,972 -0.01(-0.17%)
Aug 20, 2020 8.307 8.328 8.300 8.314 299,911 +0.01(+0.09%)
Aug 19, 2020 8.314 8.357 8.306 8.307 240,690 +0.01(+0.07%)
Aug 18, 2020 8.256 8.314 8.254 8.301 149,706 +0.05(+0.58%)
Aug 17, 2020 8.300 8.300 8.242 8.252 163,468 -0.01(-0.14%)
Aug 14, 2020 8.278 8.284 8.249 8.264 102,573 -0.01(-0.09%)
Aug 13, 2020 8.271 8.278 8.264 8.271 110,793 +0.01(+0.09%)
Aug 12, 2020 8.300 8.300 8.256 8.264 202,556 -0.00(-0.05%)
Aug 11, 2020 8.300 8.307 8.264 8.268 213,088 -0.03(-0.38%)
Aug 10, 2020 8.307 8.314 8.285 8.300 102,573 +0.01(+0.09%)
Aug 07, 2020 8.307 8.314 8.264 8.292 140,605 -0.01(-0.17%)
Aug 06, 2020 8.264 8.307 8.264 8.307 257,275 +0.06(+0.79%)
Aug 05, 2020 8.199 8.256 8.192 8.242 313,965 +0.05(+0.62%)
Aug 04, 2020 8.156 8.192 8.148 8.192 280,300 +0.04(+0.53%)
Aug 03, 2020 8.134 8.148 8.120 8.148 272,148 +0.01(+0.18%)
Jul 31, 2020 8.148 8.148 8.112 8.134 127,558 -0.01(-0.18%)
Jul 30, 2020 8.141 8.169 8.105 8.148 183,951 +0.01(+0.09%)
Jul 29, 2020 8.141 8.141 8.112 8.141 142,243 +0.02(+0.27%)
Jul 28, 2020 8.062 8.120 8.062 8.120 140,422 +0.05(+0.62%)
Jul 27, 2020 8.076 8.084 8.033 8.069 376,103 +0.02(+0.27%)
Jul 24, 2020 8.098 8.112 8.026 8.047 368,100 -0.05(-0.62%)
Jul 23, 2020 8.120 8.170 8.091 8.098 390,395 -0.01(-0.08%)
Jul 22, 2020 8.126 8.148 8.090 8.104 205,027 -0.01(-0.09%)
Jul 21, 2020 8.104 8.119 8.083 8.112 156,083 +0.03(+0.36%)
Jul 20, 2020 8.061 8.083 8.047 8.083 156,520 +0.03(+0.36%)
Jul 17, 2020 8.054 8.068 8.040 8.054 284,212 +0.00(+0.00%)
Jul 16, 2020 8.076 8.090 8.023 8.054 157,952 -0.04(-0.53%)
Jul 15, 2020 8.061 8.104 8.025 8.097 332,520 +0.05(+0.63%)
Jul 14, 2020 7.961 8.054 7.961 8.047 536,315 +0.07(+0.90%)
Jul 13, 2020 7.975 7.975 7.939 7.975 151,110 +0.03(+0.36%)
Jul 10, 2020 7.939 7.961 7.932 7.946 106,892 +0.01(+0.18%)
Jul 09, 2020 7.989 8.018 7.932 7.932 170,502 -0.06(-0.72%)
Jul 08, 2020 8.011 8.061 7.989 7.989 134,459 -0.01(-0.09%)
Jul 07, 2020 7.961 8.025 7.946 7.997 124,608 +0.03(+0.36%)
Jul 06, 2020 7.932 7.968 7.932 7.968 113,234 +0.05(+0.63%)
Jul 02, 2020 7.882 7.925 7.882 7.918 186,923 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.