Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.559 6.559 6.533 6.554 548,440 +0.02(+0.24%)
Sep 29, 2011 6.522 6.551 6.502 6.538 355,567 +0.02(+0.24%)
Sep 28, 2011 6.528 6.543 6.517 6.522 345,731 -0.02(-0.24%)
Sep 27, 2011 6.554 6.554 6.512 6.538 361,617 -0.02(-0.24%)
Sep 26, 2011 6.569 6.585 6.543 6.554 232,399 -0.02(-0.24%)
Sep 23, 2011 6.616 6.616 6.554 6.569 386,404 -0.06(-0.94%)
Sep 22, 2011 6.631 6.657 6.628 6.631 275,983 +0.00(+0.00%)
Sep 21, 2011 6.616 6.641 6.616 6.631 324,585 +0.01(+0.08%)
Sep 20, 2011 6.595 6.626 6.595 6.626 230,017 +0.02(+0.31%)
Sep 19, 2011 6.595 6.631 6.595 6.605 105,965 +0.01(+0.16%)
Sep 16, 2011 6.559 6.604 6.559 6.595 242,242 +0.02(+0.24%)
Sep 15, 2011 6.600 6.605 6.569 6.579 317,042 -0.03(-0.47%)
Sep 14, 2011 6.621 6.621 6.600 6.611 185,599 -0.01(-0.16%)
Sep 13, 2011 6.626 6.642 6.616 6.621 287,388 -0.02(-0.36%)
Sep 12, 2011 6.635 6.671 6.635 6.645 129,369 -0.01(-0.16%)
Sep 09, 2011 6.640 6.661 6.640 6.655 193,698 +0.01(+0.16%)
Sep 08, 2011 6.635 6.666 6.630 6.645 192,345 +0.01(+0.08%)
Sep 07, 2011 6.666 6.671 6.630 6.640 183,267 -0.02(-0.31%)
Sep 06, 2011 6.645 6.707 6.645 6.661 216,558 -0.02(-0.31%)
Sep 02, 2011 6.650 6.687 6.650 6.681 242,568 +0.03(+0.47%)
Sep 01, 2011 6.604 6.666 6.604 6.650 255,561 +0.02(+0.31%)
Aug 31, 2011 6.630 6.641 6.609 6.630 302,230 +0.01(+0.08%)
Aug 30, 2011 6.599 6.640 6.599 6.624 201,253 +0.03(+0.39%)
Aug 29, 2011 6.650 6.650 6.583 6.599 227,083 -0.07(-1.01%)
Aug 26, 2011 6.609 6.666 6.609 6.666 136,092 +0.03(+0.39%)
Aug 25, 2011 6.619 6.650 6.619 6.640 185,039 +0.02(+0.31%)
Aug 24, 2011 6.676 6.687 6.614 6.619 208,433 -0.08(-1.24%)
Aug 23, 2011 6.712 6.718 6.676 6.702 470,181 +0.02(+0.31%)
Aug 22, 2011 6.655 6.687 6.635 6.681 288,192 +0.03(+0.39%)
Aug 19, 2011 6.702 6.702 6.624 6.655 488,792 -0.06(-0.92%)
Aug 18, 2011 6.650 6.718 6.650 6.718 1,005,883 +0.03(+0.39%)
Aug 17, 2011 6.676 6.692 6.661 6.692 430,815 +0.03(+0.39%)
Aug 16, 2011 6.687 6.697 6.655 6.666 320,983 -0.01(-0.08%)
Aug 15, 2011 6.630 6.681 6.619 6.671 609,645 +0.01(+0.08%)
Aug 12, 2011 6.630 6.666 6.614 6.666 396,441 +0.04(+0.62%)
Aug 11, 2011 6.671 6.671 6.599 6.624 781,775 -0.02(-0.28%)
Aug 10, 2011 6.550 6.659 6.550 6.643 432,083 +0.08(+1.18%)
Aug 09, 2011 6.457 6.602 6.509 6.566 553,863 +0.03(+0.39%)
Aug 08, 2011 6.457 6.540 6.411 6.540 703,767 +0.03(+0.40%)
Aug 05, 2011 6.612 6.633 6.483 6.514 598,165 -0.09(-1.41%)
Aug 04, 2011 6.561 6.633 6.561 6.607 391,572 -0.01(-0.08%)
Aug 03, 2011 6.654 6.669 6.597 6.612 261,811 -0.04(-0.62%)
Aug 02, 2011 6.597 6.685 6.597 6.654 320,962 +0.05(+0.78%)
Aug 01, 2011 6.597 6.638 6.581 6.602 346,732 +0.03(+0.39%)
Jul 29, 2011 6.494 6.581 6.478 6.576 1,118,889 +0.07(+1.11%)
Jul 28, 2011 6.483 6.504 6.468 6.504 331,234 +0.02(+0.24%)
Jul 27, 2011 6.463 6.488 6.457 6.488 575,772 +0.03(+0.48%)
Jul 26, 2011 6.452 6.478 6.452 6.457 363,441 +0.00(+0.00%)
Jul 25, 2011 6.473 6.473 6.447 6.457 486,162 -0.02(-0.24%)
Jul 22, 2011 6.468 6.483 6.468 6.473 263,361 +0.00(+0.00%)
Jul 21, 2011 6.488 6.488 6.463 6.473 225,529 -0.01(-0.08%)
Jul 20, 2011 6.488 6.488 6.463 6.478 227,170 -0.01(-0.16%)
Jul 19, 2011 6.488 6.494 6.473 6.488 178,546 +0.01(+0.16%)
Jul 18, 2011 6.483 6.488 6.463 6.478 178,025 -0.01(-0.16%)
Jul 15, 2011 6.463 6.494 6.457 6.488 214,252 +0.02(+0.32%)
Jul 14, 2011 6.488 6.499 6.452 6.468 213,836 -0.03(-0.48%)
Jul 13, 2011 6.478 6.504 6.447 6.499 373,348 +0.02(+0.27%)
Jul 12, 2011 6.425 6.481 6.420 6.481 253,432 +0.06(+0.88%)
Jul 11, 2011 6.425 6.440 6.420 6.425 205,966 +0.00(+0.00%)
Jul 08, 2011 6.420 6.433 6.404 6.425 223,330 +0.02(+0.24%)
Jul 07, 2011 6.440 6.445 6.404 6.409 261,266 -0.02(-0.32%)
Jul 06, 2011 6.425 6.440 6.425 6.430 180,604 -0.01(-0.08%)
Jul 05, 2011 6.409 6.451 6.409 6.435 133,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.