Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.670 5.709 5.665 5.694 520,424 +0.03(+0.52%)
Sep 27, 2007 5.670 5.689 5.665 5.665 288,235 -0.00(-0.09%)
Sep 26, 2007 5.675 5.675 5.665 5.670 779,302 -0.01(-0.17%)
Sep 25, 2007 5.694 5.704 5.670 5.680 216,997 -0.01(-0.17%)
Sep 24, 2007 5.675 5.699 5.660 5.689 277,559 +0.01(+0.26%)
Sep 21, 2007 5.650 5.680 5.650 5.675 184,355 +0.02(+0.34%)
Sep 20, 2007 5.670 5.670 5.641 5.655 276,738 -0.01(-0.26%)
Sep 19, 2007 5.655 5.675 5.641 5.670 281,255 +0.01(+0.17%)
Sep 18, 2007 5.650 5.670 5.636 5.660 258,056 +0.01(+0.17%)
Sep 17, 2007 5.641 5.684 5.621 5.650 211,043 +0.02(+0.35%)
Sep 14, 2007 5.650 5.655 5.621 5.631 160,746 -0.01(-0.17%)
Sep 13, 2007 5.675 5.680 5.626 5.641 183,329 -0.03(-0.52%)
Sep 12, 2007 5.680 5.684 5.660 5.670 302,811 -0.03(-0.51%)
Sep 11, 2007 5.675 5.709 5.675 5.699 209,196 +0.01(+0.26%)
Sep 10, 2007 5.684 5.709 5.665 5.684 273,556 +0.00(+0.00%)
Sep 07, 2007 5.670 5.689 5.660 5.684 367,068 +0.00(+0.09%)
Sep 06, 2007 5.655 5.689 5.646 5.680 156,435 +0.02(+0.43%)
Sep 05, 2007 5.621 5.680 5.621 5.655 284,129 +0.02(+0.35%)
Sep 04, 2007 5.602 5.660 5.592 5.636 313,431 +0.01(+0.26%)
Aug 31, 2007 5.602 5.621 5.587 5.621 181,686 +0.03(+0.61%)
Aug 30, 2007 5.577 5.607 5.577 5.587 311,844 +0.01(+0.17%)
Aug 29, 2007 5.572 5.616 5.572 5.577 331,963 +0.01(+0.26%)
Aug 28, 2007 5.582 5.607 5.558 5.563 288,440 -0.02(-0.44%)
Aug 27, 2007 5.597 5.611 5.563 5.587 250,665 -0.02(-0.43%)
Aug 24, 2007 5.602 5.660 5.592 5.611 199,752 +0.00(+0.00%)
Aug 23, 2007 5.587 5.621 5.587 5.611 296,036 +0.01(+0.26%)
Aug 22, 2007 5.553 5.607 5.553 5.597 342,022 +0.05(+0.88%)
Aug 21, 2007 5.485 5.558 5.485 5.548 299,115 +0.06(+1.15%)
Aug 20, 2007 5.504 5.504 5.465 5.485 267,705 -0.02(-0.35%)
Aug 17, 2007 5.446 5.509 5.427 5.504 340,585 +0.06(+1.16%)
Aug 16, 2007 5.509 5.514 5.392 5.441 1,028,736 -0.07(-1.24%)
Aug 15, 2007 5.533 5.533 5.485 5.509 487,987 -0.02(-0.44%)
Aug 14, 2007 5.553 5.577 5.529 5.533 287,619 -0.02(-0.35%)
Aug 13, 2007 5.587 5.592 5.543 5.553 204,679 -0.03(-0.61%)
Aug 10, 2007 5.577 5.597 5.553 5.587 184,560 +0.01(+0.17%)
Aug 09, 2007 5.611 5.616 5.568 5.577 249,434 -0.05(-0.95%)
Aug 08, 2007 5.597 5.636 5.577 5.631 332,373 +0.03(+0.61%)
Aug 07, 2007 5.626 5.631 5.563 5.597 294,188 -0.02(-0.43%)
Aug 06, 2007 5.607 5.641 5.602 5.621 283,923 +0.01(+0.17%)
Aug 03, 2007 5.611 5.621 5.602 5.611 103,674 +0.01(+0.17%)
Aug 02, 2007 5.602 5.611 5.582 5.602 1,453,082 +0.01(+0.26%)
Aug 01, 2007 5.602 5.621 5.577 5.587 539,106 -0.01(-0.17%)
Jul 31, 2007 5.577 5.616 5.572 5.597 196,467 +0.01(+0.26%)
Jul 30, 2007 5.582 5.616 5.563 5.582 221,308 -0.00(-0.09%)
Jul 27, 2007 5.529 5.602 5.529 5.587 511,186 +0.04(+0.79%)
Jul 26, 2007 5.538 5.582 5.519 5.543 295,831 -0.04(-0.78%)
Jul 25, 2007 5.582 5.592 5.553 5.587 354,340 -0.02(-0.35%)
Jul 24, 2007 5.568 5.611 5.563 5.607 373,227 +0.03(+0.61%)
Jul 23, 2007 5.558 5.597 5.558 5.572 300,963 -0.01(-0.17%)
Jul 20, 2007 5.572 5.597 5.569 5.582 194,825 +0.01(+0.26%)
Jul 19, 2007 5.558 5.587 5.553 5.568 397,041 +0.01(+0.18%)
Jul 18, 2007 5.563 5.576 5.543 5.558 278,380 -0.00(-0.09%)
Jul 17, 2007 5.563 5.582 5.548 5.563 488,808 -0.00(-0.09%)
Jul 16, 2007 5.568 5.582 5.548 5.568 316,565 -0.01(-0.17%)
Jul 13, 2007 5.582 5.587 5.553 5.577 379,591 +0.00(+0.00%)
Jul 12, 2007 5.587 5.597 5.577 5.577 222,540 -0.01(-0.26%)
Jul 11, 2007 5.602 5.611 5.587 5.592 234,858 -0.02(-0.43%)
Jul 10, 2007 5.607 5.636 5.607 5.616 400,326 +0.00(+0.00%)
Jul 09, 2007 5.621 5.626 5.607 5.616 198,520 +0.01(+0.17%)
Jul 06, 2007 5.621 5.636 5.602 5.607 201,600 -0.02(-0.35%)
Jul 05, 2007 5.631 5.655 5.626 5.626 201,189 -0.02(-0.43%)
Jul 03, 2007 5.646 5.655 5.631 5.650 481,007 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.