Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.660 5.675 5.646 5.665 388,419 +0.00(+0.00%)
Sep 28, 2006 5.660 5.684 5.655 5.665 266,268 +0.00(+0.00%)
Sep 27, 2006 5.665 5.680 5.655 5.665 266,268 +0.00(+0.09%)
Sep 26, 2006 5.665 5.689 5.660 5.660 320,466 -0.02(-0.43%)
Sep 25, 2006 5.665 5.689 5.655 5.684 506,259 +0.01(+0.26%)
Sep 22, 2006 5.680 5.689 5.646 5.670 735,779 -0.01(-0.26%)
Sep 21, 2006 5.636 5.684 5.626 5.684 387,803 +0.04(+0.78%)
Sep 20, 2006 5.621 5.650 5.616 5.641 400,531 +0.02(+0.35%)
Sep 19, 2006 5.626 5.646 5.621 5.621 273,248 -0.01(-0.17%)
Sep 18, 2006 5.639 5.641 5.616 5.631 189,487 -0.00(-0.09%)
Sep 15, 2006 5.641 5.650 5.631 5.636 318,208 -0.00(-0.09%)
Sep 14, 2006 5.626 5.650 5.626 5.641 185,176 +0.00(+0.00%)
Sep 13, 2006 5.621 5.675 5.621 5.641 361,936 -0.03(-0.52%)
Sep 12, 2006 5.660 5.675 5.650 5.670 233,626 +0.01(+0.17%)
Sep 11, 2006 5.670 5.684 5.660 5.660 153,971 -0.02(-0.34%)
Sep 08, 2006 5.675 5.694 5.665 5.680 264,420 +0.00(+0.00%)
Sep 07, 2006 5.670 5.689 5.665 5.680 218,229 +0.00(+0.09%)
Sep 06, 2006 5.684 5.689 5.670 5.675 267,705 -0.01(-0.26%)
Sep 05, 2006 5.694 5.714 5.684 5.689 183,534 +0.00(+0.00%)
Sep 01, 2006 5.680 5.704 5.680 5.689 414,902 +0.00(+0.00%)
Aug 31, 2006 5.699 5.714 5.689 5.689 218,639 -0.01(-0.17%)
Aug 30, 2006 5.680 5.709 5.675 5.699 306,095 +0.02(+0.34%)
Aug 29, 2006 5.684 5.699 5.660 5.680 244,507 -0.01(-0.26%)
Aug 28, 2006 5.684 5.699 5.675 5.694 337,506 -0.00(-0.09%)
Aug 25, 2006 5.675 5.699 5.665 5.699 252,308 +0.03(+0.52%)
Aug 24, 2006 5.714 5.728 5.660 5.670 450,008 -0.05(-0.94%)
Aug 23, 2006 5.738 5.748 5.714 5.723 309,380 -0.01(-0.17%)
Aug 22, 2006 5.714 5.743 5.704 5.733 242,659 +0.03(+0.51%)
Aug 21, 2006 5.704 5.723 5.704 5.704 235,063 -0.02(-0.34%)
Aug 18, 2006 5.684 5.723 5.684 5.723 262,162 +0.01(+0.17%)
Aug 17, 2006 5.704 5.719 5.699 5.714 215,971 +0.01(+0.17%)
Aug 16, 2006 5.689 5.723 5.689 5.704 233,215 -0.01(-0.26%)
Aug 15, 2006 5.723 5.728 5.699 5.719 258,877 +0.01(+0.17%)
Aug 14, 2006 5.719 5.723 5.690 5.709 261,546 -0.01(-0.26%)
Aug 11, 2006 5.680 5.723 5.650 5.723 293,367 +0.00(+0.00%)
Aug 10, 2006 5.689 5.723 5.689 5.723 240,811 +0.02(+0.34%)
Aug 09, 2006 5.684 5.709 5.675 5.704 232,805 +0.02(+0.34%)
Aug 08, 2006 5.675 5.699 5.670 5.684 265,241 +0.01(+0.17%)
Aug 07, 2006 5.636 5.680 5.636 5.675 374,459 +0.01(+0.26%)
Aug 04, 2006 5.646 5.660 5.641 5.660 275,917 +0.03(+0.61%)
Aug 03, 2006 5.621 5.650 5.621 5.626 320,877 -0.01(-0.26%)
Aug 02, 2006 5.616 5.646 5.611 5.641 320,261 +0.03(+0.52%)
Aug 01, 2006 5.592 5.616 5.572 5.611 249,228 +0.01(+0.17%)
Jul 31, 2006 5.592 5.616 5.577 5.602 567,847 +0.01(+0.17%)
Jul 28, 2006 5.563 5.602 5.563 5.592 253,334 +0.02(+0.44%)
Jul 27, 2006 5.543 5.587 5.543 5.568 246,970 +0.02(+0.44%)
Jul 26, 2006 5.543 5.563 5.533 5.543 286,592 +0.00(+0.09%)
Jul 25, 2006 5.553 5.553 5.533 5.538 337,506 -0.01(-0.26%)
Jul 24, 2006 5.538 5.553 5.524 5.553 340,790 +0.01(+0.26%)
Jul 21, 2006 5.524 5.543 5.524 5.538 237,937 +0.01(+0.26%)
Jul 20, 2006 5.524 5.524 5.499 5.524 292,340 +0.00(+0.09%)
Jul 19, 2006 5.475 5.519 5.475 5.519 342,227 +0.02(+0.35%)
Jul 18, 2006 5.509 5.514 5.470 5.499 277,354 -0.03(-0.53%)
Jul 17, 2006 5.524 5.538 5.504 5.529 350,439 -0.01(-0.18%)
Jul 14, 2006 5.529 5.543 5.529 5.538 183,739 +0.01(+0.26%)
Jul 13, 2006 5.524 5.529 5.509 5.524 239,785 +0.00(+0.09%)
Jul 12, 2006 5.490 5.519 5.490 5.519 351,055 -0.02(-0.35%)
Jul 11, 2006 5.529 5.548 5.529 5.538 274,274 +0.01(+0.18%)
Jul 10, 2006 5.514 5.533 5.514 5.529 237,937 +0.01(+0.26%)
Jul 07, 2006 5.504 5.533 5.495 5.514 286,182 +0.01(+0.27%)
Jul 06, 2006 5.475 5.509 5.475 5.499 200,779 +0.02(+0.36%)
Jul 05, 2006 5.480 5.499 5.465 5.480 282,692 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.