Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.460 9.460 9.411 9.453 136,709 +0.05(+0.52%)
Sep 28, 2017 9.397 9.432 9.397 9.404 235,307 -0.01(-0.15%)
Sep 27, 2017 9.425 9.432 9.397 9.418 267,133 -0.03(-0.37%)
Sep 26, 2017 9.495 9.508 9.453 9.453 209,857 -0.02(-0.22%)
Sep 25, 2017 9.460 9.481 9.439 9.474 118,757 +0.04(+0.44%)
Sep 22, 2017 9.446 9.460 9.411 9.432 237,642 +0.00(+0.00%)
Sep 21, 2017 9.474 9.474 9.418 9.432 197,485 -0.01(-0.15%)
Sep 20, 2017 9.501 9.515 9.446 9.446 153,114 -0.07(-0.73%)
Sep 19, 2017 9.536 9.536 9.495 9.515 165,564 -0.01(-0.07%)
Sep 18, 2017 9.515 9.538 9.502 9.522 143,587 -0.02(-0.22%)
Sep 15, 2017 9.543 9.543 9.522 9.543 109,675 +0.03(+0.37%)
Sep 14, 2017 9.550 9.564 9.501 9.508 160,860 -0.04(-0.40%)
Sep 13, 2017 9.519 9.547 9.484 9.547 227,552 +0.01(+0.15%)
Sep 12, 2017 9.498 9.533 9.471 9.533 190,007 +0.03(+0.29%)
Sep 11, 2017 9.450 9.505 9.443 9.505 158,532 +0.03(+0.36%)
Sep 08, 2017 9.464 9.471 9.436 9.471 135,737 +0.01(+0.15%)
Sep 07, 2017 9.471 9.477 9.429 9.457 345,729 -0.01(-0.15%)
Sep 06, 2017 9.464 9.477 9.436 9.471 200,975 +0.00(+0.00%)
Sep 05, 2017 9.450 9.471 9.395 9.471 426,521 +0.04(+0.44%)
Sep 01, 2017 9.429 9.457 9.422 9.429 129,460 +0.01(+0.07%)
Aug 31, 2017 9.436 9.471 9.415 9.422 167,899 -0.01(-0.07%)
Aug 30, 2017 9.401 9.436 9.374 9.429 169,704 +0.03(+0.37%)
Aug 29, 2017 9.415 9.450 9.391 9.395 448,875 -0.01(-0.07%)
Aug 28, 2017 9.374 9.408 9.367 9.401 179,807 +0.03(+0.29%)
Aug 25, 2017 9.374 9.388 9.346 9.374 151,417 +0.00(+0.00%)
Aug 24, 2017 9.360 9.374 9.360 9.374 85,034 +0.01(+0.07%)
Aug 23, 2017 9.374 9.374 9.360 9.367 198,244 +0.00(+0.00%)
Aug 22, 2017 9.388 9.388 9.360 9.367 170,853 +0.00(+0.00%)
Aug 21, 2017 9.360 9.381 9.353 9.367 177,057 +0.01(+0.07%)
Aug 18, 2017 9.353 9.401 9.325 9.360 187,011 +0.00(+0.00%)
Aug 17, 2017 9.374 9.388 9.339 9.360 149,701 +0.01(+0.07%)
Aug 16, 2017 9.353 9.367 9.339 9.353 244,266 -0.01(-0.07%)
Aug 15, 2017 9.339 9.360 9.339 9.360 230,647 +0.03(+0.30%)
Aug 14, 2017 9.388 9.388 9.312 9.332 180,198 -0.01(-0.15%)
Aug 11, 2017 9.312 9.388 9.298 9.346 267,653 +0.01(+0.06%)
Aug 10, 2017 9.327 9.355 9.272 9.341 332,809 +0.02(+0.22%)
Aug 09, 2017 9.334 9.334 9.265 9.320 399,993 -0.01(-0.07%)
Aug 08, 2017 9.362 9.368 9.293 9.327 350,466 +0.01(+0.07%)
Aug 07, 2017 9.327 9.358 9.327 9.320 260,108 -0.01(-0.15%)
Aug 04, 2017 9.492 9.492 9.313 9.334 598,977 -0.03(-0.29%)
Aug 03, 2017 9.396 9.396 9.362 9.362 307,863 -0.03(-0.37%)
Aug 02, 2017 9.355 9.403 9.355 9.396 348,916 +0.04(+0.44%)
Aug 01, 2017 9.375 9.389 9.334 9.355 374,897 -0.01(-0.07%)
Jul 31, 2017 9.348 9.362 9.320 9.362 249,745 +0.04(+0.44%)
Jul 28, 2017 9.320 9.334 9.300 9.320 218,875 +0.00(+0.00%)
Jul 27, 2017 9.334 9.348 9.293 9.320 245,838 -0.01(-0.15%)
Jul 26, 2017 9.286 9.334 9.279 9.334 275,702 +0.06(+0.67%)
Jul 25, 2017 9.293 9.298 9.265 9.272 182,526 -0.02(-0.22%)
Jul 24, 2017 9.300 9.300 9.286 9.293 199,964 +0.01(+0.07%)
Jul 21, 2017 9.286 9.300 9.279 9.286 127,848 +0.00(+0.00%)
Jul 20, 2017 9.300 9.313 9.272 9.286 122,807 +0.00(+0.00%)
Jul 19, 2017 9.286 9.307 9.272 9.286 153,127 +0.01(+0.07%)
Jul 18, 2017 9.265 9.300 9.217 9.279 244,128 +0.01(+0.07%)
Jul 17, 2017 9.307 9.320 9.265 9.272 291,992 -0.03(-0.30%)
Jul 14, 2017 9.252 9.313 9.231 9.300 735,288 +0.07(+0.75%)
Jul 13, 2017 9.231 9.252 9.217 9.231 434,454 +0.00(+0.00%)
Jul 12, 2017 9.258 9.258 9.217 9.231 211,674 +0.03(+0.28%)
Jul 11, 2017 9.205 9.239 9.198 9.205 325,436 -0.01(-0.15%)
Jul 10, 2017 9.198 9.232 9.191 9.219 388,633 +0.02(+0.22%)
Jul 07, 2017 9.191 9.219 9.178 9.198 272,043 +0.01(+0.07%)
Jul 06, 2017 9.191 9.205 9.171 9.191 217,018 -0.01(-0.15%)
Jul 05, 2017 9.212 9.232 9.178 9.205 184,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.