Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.031 3.080 2.940 2.986 2,522,928 -0.09(-2.94%)
Sep 29, 2011 3.099 3.174 3.046 3.076 2,443,169 +0.05(+1.49%)
Sep 28, 2011 3.129 3.136 3.016 3.031 1,614,366 -0.10(-3.13%)
Sep 27, 2011 3.166 3.204 3.114 3.129 3,034,605 +0.05(+1.72%)
Sep 26, 2011 3.061 3.084 2.993 3.076 1,746,520 -0.09(-2.86%)
Sep 23, 2011 3.091 3.212 3.084 3.166 2,726,059 +0.05(+1.70%)
Sep 22, 2011 3.189 3.212 3.061 3.114 2,018,510 -0.20(-6.14%)
Sep 21, 2011 3.355 3.415 3.317 3.317 2,525,633 +0.04(+1.15%)
Sep 20, 2011 3.257 3.310 3.219 3.280 2,107,764 +0.12(+3.82%)
Sep 19, 2011 3.166 3.189 3.129 3.159 1,610,833 -0.07(-2.10%)
Sep 16, 2011 3.280 3.302 3.219 3.227 3,822,163 -0.05(-1.38%)
Sep 15, 2011 3.234 3.310 3.227 3.272 1,484,091 +0.14(+4.58%)
Sep 14, 2011 3.166 3.174 3.061 3.129 3,014,139 -0.08(-2.58%)
Sep 13, 2011 3.219 3.219 3.148 3.212 1,323,189 -0.05(-1.39%)
Sep 12, 2011 3.219 3.280 3.182 3.257 1,534,817 +0.04(+1.17%)
Sep 09, 2011 3.264 3.317 3.204 3.219 1,680,772 -0.08(-2.51%)
Sep 08, 2011 3.317 3.362 3.272 3.302 1,855,441 -0.05(-1.35%)
Sep 07, 2011 3.317 3.355 3.295 3.347 3,079,126 +0.08(+2.30%)
Sep 06, 2011 3.310 3.347 3.219 3.272 5,364,064 -0.26(-7.26%)
Sep 02, 2011 3.528 3.596 3.506 3.528 3,134,486 -0.07(-1.89%)
Sep 01, 2011 3.581 3.634 3.559 3.596 6,032,609 +0.05(+1.49%)
Aug 31, 2011 3.521 3.574 3.498 3.543 5,311,447 +0.18(+5.38%)
Aug 30, 2011 3.393 3.400 3.317 3.362 2,361,927 -0.08(-2.19%)
Aug 29, 2011 3.317 3.483 3.302 3.438 4,947,682 +0.24(+7.55%)
Aug 26, 2011 3.099 3.257 3.091 3.197 6,227,359 +0.13(+4.18%)
Aug 25, 2011 3.159 3.174 3.053 3.068 4,361,604 -0.14(-4.46%)
Aug 24, 2011 3.249 3.249 3.114 3.212 3,022,585 -0.08(-2.52%)
Aug 23, 2011 3.197 3.295 3.136 3.295 3,965,439 +0.17(+5.30%)
Aug 22, 2011 3.280 3.280 3.114 3.129 3,586,617 -0.09(-2.81%)
Aug 19, 2011 3.280 3.317 3.212 3.219 2,909,162 -0.11(-3.17%)
Aug 18, 2011 3.385 3.423 3.310 3.325 5,518,689 -0.13(-3.71%)
Aug 17, 2011 3.476 3.536 3.415 3.453 2,137,783 -0.08(-2.35%)
Aug 16, 2011 3.626 3.626 3.513 3.536 2,219,851 -0.14(-3.89%)
Aug 15, 2011 3.626 3.698 3.596 3.679 2,257,482 +0.11(+3.17%)
Aug 12, 2011 3.664 3.672 3.506 3.566 2,382,950 -0.08(-2.07%)
Aug 11, 2011 3.453 3.702 3.393 3.641 4,188,087 +0.34(+10.27%)
Aug 10, 2011 3.370 3.445 3.302 3.302 4,569,277 -0.13(-3.74%)
Aug 09, 2011 3.355 3.430 3.219 3.430 3,723,205 +0.15(+4.60%)
Aug 08, 2011 3.355 3.408 3.264 3.280 6,076,279 -0.30(-8.42%)
Aug 05, 2011 3.777 3.777 3.461 3.581 6,137,478 -0.20(-5.38%)
Aug 04, 2011 3.981 3.981 3.785 3.785 4,434,349 -0.38(-9.06%)
Aug 03, 2011 4.124 4.162 4.071 4.162 6,381,442 +0.23(+5.95%)
Aug 02, 2011 4.026 4.056 3.913 3.928 2,447,612 -0.16(-3.87%)
Aug 01, 2011 4.192 4.214 4.064 4.086 5,196,725 -0.07(-1.63%)
Jul 29, 2011 4.177 4.192 4.124 4.154 5,771,921 -0.20(-4.67%)
Jul 28, 2011 4.448 4.486 4.335 4.358 4,067,146 -0.17(-3.83%)
Jul 27, 2011 4.599 4.599 4.448 4.531 5,760,455 -0.14(-2.91%)
Jul 26, 2011 4.622 4.686 4.607 4.667 4,072,749 +0.04(+0.81%)
Jul 25, 2011 4.614 4.652 4.576 4.629 3,262,250 -0.08(-1.76%)
Jul 22, 2011 4.667 4.720 4.667 4.712 3,049,099 +0.02(+0.32%)
Jul 21, 2011 4.637 4.742 4.610 4.697 5,597,812 +0.11(+2.47%)
Jul 20, 2011 4.622 4.659 4.584 4.584 2,541,430 +0.04(+0.83%)
Jul 19, 2011 4.478 4.561 4.456 4.546 2,232,677 +0.14(+3.08%)
Jul 18, 2011 4.471 4.471 4.365 4.410 2,413,176 -0.18(-3.94%)
Jul 15, 2011 4.539 4.599 4.524 4.591 2,175,036 +0.14(+3.05%)
Jul 14, 2011 4.508 4.531 4.441 4.456 3,178,740 -0.05(-1.01%)
Jul 13, 2011 4.478 4.569 4.478 4.501 3,213,322 +0.07(+1.53%)
Jul 12, 2011 4.584 4.584 4.418 4.433 6,035,272 -0.22(-4.70%)
Jul 11, 2011 4.727 4.727 4.629 4.652 2,156,901 -0.15(-3.14%)
Jul 08, 2011 4.825 4.825 4.735 4.802 3,303,018 -0.08(-1.70%)
Jul 07, 2011 4.893 4.931 4.848 4.885 2,510,892 +0.04(+0.90%)
Jul 06, 2011 4.760 4.842 4.753 4.842 2,935,668 +0.08(+1.71%)
Jul 05, 2011 4.797 4.797 4.709 4.760 6,573,495 -0.34(-6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.