Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.045 8.421 8.045 8.384 2,746,027 +0.38(+4.80%)
Sep 29, 2008 8.340 8.436 7.772 8.001 4,493,570 -0.63(-7.35%)
Sep 26, 2008 8.598 8.702 8.274 8.635 0 -0.18(-2.01%)
Sep 25, 2008 8.510 8.945 8.502 8.812 4,048,630 +0.18(+2.05%)
Sep 24, 2008 8.643 8.798 8.591 8.635 3,123,300 -0.01(-0.09%)
Sep 23, 2008 8.635 8.894 8.613 8.643 4,162,761 +0.03(+0.34%)
Sep 22, 2008 8.842 8.894 8.561 8.613 6,440,092 -0.23(-2.59%)
Sep 19, 2008 8.473 9.034 8.473 8.842 0 +0.58(+7.06%)
Sep 18, 2008 7.750 8.303 7.668 8.259 6,338,764 +0.66(+8.75%)
Sep 17, 2008 7.469 7.779 7.417 7.595 7,145,645 +0.07(+0.88%)
Sep 16, 2008 7.277 7.580 7.122 7.528 10,545,105 -0.15(-2.02%)
Sep 15, 2008 7.543 7.912 7.543 7.683 4,541,127 -0.40(-4.93%)
Sep 12, 2008 7.978 8.104 7.831 8.082 3,331,973 +0.10(+1.20%)
Sep 11, 2008 7.905 7.986 7.794 7.986 4,670,781 -0.13(-1.55%)
Sep 10, 2008 7.905 8.170 7.905 8.111 4,332,295 +0.21(+2.71%)
Sep 09, 2008 8.111 8.119 7.897 7.897 8,081,060 -0.53(-6.30%)
Sep 08, 2008 8.229 8.731 8.229 8.429 7,510,130 +0.54(+6.83%)
Sep 05, 2008 7.668 7.971 7.668 7.890 0 +0.17(+2.20%)
Sep 04, 2008 7.816 8.023 7.632 7.720 2,842,302 -0.14(-1.78%)
Sep 03, 2008 8.111 8.111 7.772 7.860 5,782,001 -0.44(-5.25%)
Sep 02, 2008 8.429 8.466 8.207 8.296 6,419,783 -0.52(-5.86%)
Aug 29, 2008 8.894 8.997 8.753 8.812 1,885,885 -0.13(-1.40%)
Aug 28, 2008 8.864 8.953 8.820 8.938 2,214,475 +0.20(+2.28%)
Aug 27, 2008 8.672 8.894 8.606 8.739 3,236,740 +0.21(+2.51%)
Aug 26, 2008 8.488 8.539 8.399 8.525 1,533,732 +0.09(+1.05%)
Aug 25, 2008 8.598 8.635 8.435 8.436 1,360,843 -0.20(-2.31%)
Aug 22, 2008 8.591 8.694 8.569 8.635 2,745,503 +0.05(+0.60%)
Aug 21, 2008 8.488 8.680 8.355 8.584 3,329,864 +0.01(+0.09%)
Aug 20, 2008 8.517 8.680 8.473 8.576 3,723,989 +0.12(+1.40%)
Aug 19, 2008 8.606 8.606 8.406 8.458 3,739,950 -0.43(-4.82%)
Aug 18, 2008 8.990 9.085 8.886 8.886 3,413,092 -0.14(-1.55%)
Aug 15, 2008 9.071 9.130 8.975 9.026 0 -0.21(-2.24%)
Aug 14, 2008 9.130 9.292 9.085 9.233 2,230,367 +0.06(+0.64%)
Aug 13, 2008 9.189 9.218 9.056 9.174 4,262,780 -0.09(-0.96%)
Aug 12, 2008 9.381 9.381 9.218 9.263 3,332,425 -0.01(-0.08%)
Aug 11, 2008 8.975 9.418 8.975 9.270 5,841,647 +0.19(+2.11%)
Aug 08, 2008 8.724 9.100 8.724 9.078 3,743,856 +0.45(+5.22%)
Aug 07, 2008 8.510 8.680 8.421 8.628 4,675,811 -0.27(-3.07%)
Aug 06, 2008 8.716 8.960 8.591 8.901 3,717,382 +0.40(+4.69%)
Aug 05, 2008 8.399 8.554 8.303 8.502 2,844,479 +0.10(+1.14%)
Aug 04, 2008 8.576 8.621 8.377 8.406 2,978,063 -0.10(-1.13%)
Aug 01, 2008 8.451 8.849 8.318 8.502 3,655,443 +0.16(+1.95%)
Jul 31, 2008 8.569 8.569 8.303 8.340 3,672,901 -0.83(-9.09%)
Jul 30, 2008 9.528 9.550 9.115 9.174 4,836,608 -0.44(-4.60%)
Jul 29, 2008 9.617 9.639 9.447 9.617 3,326,769 -0.11(-1.14%)
Jul 28, 2008 9.676 9.912 9.676 9.728 2,252,425 -0.14(-1.42%)
Jul 25, 2008 9.964 9.993 9.757 9.868 3,271,627 -0.08(-0.82%)
Jul 24, 2008 10.44 10.44 9.905 9.949 6,902,621 -0.24(-2.32%)
Jul 23, 2008 9.964 10.24 9.964 10.19 4,065,753 +0.41(+4.23%)
Jul 22, 2008 9.521 9.794 9.462 9.772 5,078,785 -0.06(-0.60%)
Jul 21, 2008 10.17 10.17 9.779 9.831 3,811,279 +0.17(+1.76%)
Jul 18, 2008 9.521 9.705 9.462 9.661 5,286,506 -0.55(-5.42%)
Jul 17, 2008 10.13 10.26 10.04 10.21 4,420,085 +0.11(+1.10%)
Jul 16, 2008 9.691 10.14 9.536 10.10 6,841,074 +0.34(+3.48%)
Jul 15, 2008 9.521 10.05 9.506 9.764 6,572,001 -0.29(-2.86%)
Jul 14, 2008 10.55 10.55 10.02 10.05 2,578,016 -0.39(-3.75%)
Jul 11, 2008 10.10 10.57 10.10 10.44 4,059,078 +0.26(+2.54%)
Jul 10, 2008 9.949 10.26 9.676 10.19 5,981,768 -0.05(-0.51%)
Jul 09, 2008 10.34 10.45 10.19 10.24 8,239,370 -0.63(-5.84%)
Jul 08, 2008 11.18 11.26 10.57 10.87 7,381,701 -0.75(-6.42%)
Jul 07, 2008 11.45 11.77 11.34 11.62 4,895,305 +0.00(+0.00%)
Jul 04, 2008 11.65 11.81 11.51 11.62 2,345,528 +0.00(+0.00%)
Jul 03, 2008 11.65 11.81 11.51 11.62 2,345,528 +0.07(+0.64%)
Jul 02, 2008 11.48 11.79 11.47 11.54 3,481,288 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.