Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.632 9.632 9.410 9.418 819,177 -0.26(-2.67%)
Sep 29, 2003 9.410 9.705 9.410 9.676 328,429 +0.29(+3.07%)
Sep 26, 2003 9.447 9.499 9.336 9.388 694,796 -0.09(-0.93%)
Sep 25, 2003 9.632 9.632 9.469 9.477 1,782,109 -0.30(-3.09%)
Sep 24, 2003 10.14 10.14 9.779 9.779 893,426 -0.42(-4.12%)
Sep 23, 2003 10.11 10.24 10.11 10.20 1,360,191 +0.27(+2.75%)
Sep 22, 2003 10.46 10.10 9.890 9.927 804,679 -0.53(-5.08%)
Sep 19, 2003 10.40 10.48 10.33 10.46 662,278 -0.30(-2.81%)
Sep 18, 2003 10.33 10.81 10.33 10.76 1,661,523 +1.01(+10.37%)
Sep 17, 2003 9.853 9.883 9.691 9.750 359,050 -0.25(-2.51%)
Sep 16, 2003 9.705 10.00 9.742 10.00 483,160 +0.30(+3.04%)
Sep 15, 2003 9.794 9.801 9.669 9.705 390,077 +0.03(+0.31%)
Sep 12, 2003 9.455 9.846 9.336 9.676 1,796,742 +0.15(+1.55%)
Sep 11, 2003 9.484 9.632 9.447 9.528 862,534 +0.19(+2.06%)
Sep 10, 2003 9.521 9.521 9.307 9.336 503,077 +0.03(+0.32%)
Sep 09, 2003 9.447 9.514 9.300 9.307 2,078,292 -0.52(-5.33%)
Sep 08, 2003 9.779 9.890 9.705 9.831 1,240,146 +0.52(+5.63%)
Sep 05, 2003 9.447 9.469 9.307 9.307 991,792 -0.30(-3.07%)
Sep 04, 2003 9.410 9.654 9.388 9.602 1,927,220 +0.22(+2.36%)
Sep 03, 2003 9.580 9.624 9.373 9.381 1,574,944 -0.69(-6.82%)
Sep 02, 2003 9.890 10.07 9.883 10.07 1,150,045 +0.07(+0.74%)
Aug 29, 2003 9.816 10.11 9.816 9.993 746,689 +0.54(+5.70%)
Aug 28, 2003 9.484 9.514 9.270 9.455 1,077,558 -0.03(-0.31%)
Aug 27, 2003 9.336 9.558 9.322 9.484 1,816,524 +0.05(+0.55%)
Aug 26, 2003 9.204 9.432 9.093 9.432 1,186,357 -0.30(-3.11%)
Aug 25, 2003 9.779 9.794 9.602 9.735 327,887 -0.11(-1.12%)
Aug 22, 2003 10.48 10.70 9.750 9.846 2,023,148 -0.28(-2.77%)
Aug 21, 2003 9.410 10.15 9.410 10.13 2,264,050 +1.19(+13.30%)
Aug 20, 2003 8.820 9.004 8.820 8.938 535,730 +0.03(+0.33%)
Aug 19, 2003 8.916 8.931 8.753 8.908 1,005,612 -0.33(-3.59%)
Aug 18, 2003 9.041 9.329 9.041 9.240 607,134 +0.07(+0.72%)
Aug 15, 2003 9.336 9.336 9.115 9.174 520,961 +0.12(+1.30%)
Aug 14, 2003 9.041 9.211 8.857 9.056 897,626 -0.01(-0.08%)
Aug 13, 2003 8.849 9.204 8.746 9.063 1,070,106 +0.72(+8.67%)
Aug 12, 2003 8.082 8.406 8.082 8.340 380,322 +0.30(+3.67%)
Aug 11, 2003 7.934 8.045 7.934 8.045 563,641 +0.24(+3.02%)
Aug 08, 2003 7.683 7.823 7.617 7.809 435,196 +0.13(+1.63%)
Aug 07, 2003 7.602 7.750 7.417 7.683 588,436 +0.12(+1.56%)
Aug 06, 2003 7.196 7.602 7.196 7.565 2,061,762 +0.77(+11.41%)
Aug 05, 2003 6.975 6.975 6.790 6.790 100,669 -0.26(-3.66%)
Aug 04, 2003 7.056 7.122 6.975 7.048 204,320 -0.01(-0.21%)
Aug 01, 2003 7.085 7.085 6.938 7.063 129,258 +0.20(+2.90%)
Jul 31, 2003 6.930 7.004 6.827 6.864 205,539 +0.11(+1.64%)
Jul 30, 2003 6.753 6.879 6.716 6.753 48,370 +0.00(+0.00%)
Jul 29, 2003 6.938 6.997 6.702 6.753 572,719 -0.17(-2.45%)
Jul 28, 2003 6.975 6.975 6.857 6.923 27,233 -0.16(-2.29%)
Jul 25, 2003 7.012 7.085 6.893 7.085 55,009 +0.12(+1.69%)
Jul 24, 2003 6.997 6.997 6.908 6.967 191,177 +0.34(+5.12%)
Jul 23, 2003 6.591 6.650 6.569 6.628 253,232 -0.01(-0.11%)
Jul 22, 2003 6.628 6.643 6.591 6.635 287,917 +0.01(+0.11%)
Jul 21, 2003 6.643 6.672 6.583 6.628 268,000 -0.31(-4.47%)
Jul 18, 2003 6.901 6.938 6.827 6.938 580,577 +0.30(+4.56%)
Jul 17, 2003 6.901 6.901 6.547 6.635 317,861 -0.43(-6.06%)
Jul 16, 2003 6.989 7.196 6.989 7.063 800,614 +0.21(+3.01%)
Jul 15, 2003 6.901 6.901 6.753 6.857 355,121 -0.01(-0.11%)
Jul 14, 2003 6.643 6.893 6.643 6.864 450,371 +0.28(+4.26%)
Jul 11, 2003 6.421 6.606 6.421 6.583 1,341,494 +0.44(+7.21%)
Jul 10, 2003 6.273 6.273 6.126 6.141 861,721 -0.35(-5.45%)
Jul 09, 2003 6.547 6.561 6.421 6.495 1,359,785 -0.04(-0.68%)
Jul 08, 2003 6.406 6.554 6.406 6.539 2,013,392 +0.22(+3.50%)
Jul 07, 2003 6.163 6.325 6.126 6.318 764,845 +0.86(+15.68%)
Jul 03, 2003 5.609 5.609 5.388 5.462 123,703 -0.30(-5.13%)
Jul 02, 2003 5.366 5.757 5.344 5.757 190,364 +0.33(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.