Skip to main content

Western Asset Premier Bond Fund (NY: WEA )

10.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.54 11.67 11.54 11.63 11,523 +0.06(+0.50%)
Sep 29, 2021 11.60 11.67 11.57 11.57 46,351 -0.05(-0.43%)
Sep 28, 2021 11.83 11.83 11.62 11.62 17,738 -0.23(-1.95%)
Sep 27, 2021 11.88 11.88 11.84 11.85 18,477 -0.07(-0.55%)
Sep 24, 2021 11.93 11.93 11.80 11.91 15,504 -0.02(-0.21%)
Sep 23, 2021 11.95 11.98 11.93 11.94 18,869 -0.04(-0.34%)
Sep 22, 2021 11.92 12.05 11.91 11.98 26,811 +0.10(+0.87%)
Sep 21, 2021 11.90 11.91 11.84 11.88 15,903 +0.04(+0.35%)
Sep 20, 2021 11.80 11.86 11.78 11.83 25,195 +0.02(+0.14%)
Sep 17, 2021 11.88 11.88 11.82 11.82 7,566 -0.05(-0.41%)
Sep 16, 2021 11.91 11.94 11.85 11.87 15,938 -0.05(-0.41%)
Sep 15, 2021 11.92 11.92 11.91 11.92 13,576 +0.00(+0.00%)
Sep 14, 2021 11.91 11.93 11.91 11.92 10,369 +0.00(+0.00%)
Sep 13, 2021 11.88 11.96 11.87 11.92 18,622 +0.07(+0.55%)
Sep 10, 2021 11.89 11.91 11.84 11.85 26,138 -0.04(-0.34%)
Sep 09, 2021 11.83 11.90 11.83 11.89 19,437 +0.07(+0.55%)
Sep 08, 2021 11.86 11.86 11.83 11.83 26,292 -0.02(-0.21%)
Sep 07, 2021 11.87 11.87 11.83 11.85 28,763 +0.02(+0.21%)
Sep 03, 2021 11.85 11.88 11.83 11.83 23,626 -0.04(-0.35%)
Sep 02, 2021 11.92 11.92 11.87 11.87 26,613 -0.06(-0.48%)
Sep 01, 2021 11.95 11.96 11.88 11.92 20,111 +0.01(+0.07%)
Aug 31, 2021 11.88 11.96 11.88 11.92 23,469 +0.04(+0.34%)
Aug 30, 2021 11.88 11.90 11.88 11.88 15,360 -0.02(-0.14%)
Aug 27, 2021 11.88 11.95 11.87 11.89 28,451 +0.01(+0.07%)
Aug 26, 2021 11.96 11.96 11.88 11.88 15,930 -0.06(-0.48%)
Aug 25, 2021 11.96 11.97 11.94 11.94 11,958 -0.03(-0.27%)
Aug 24, 2021 11.99 11.99 11.93 11.97 27,073 -0.01(-0.07%)
Aug 23, 2021 12.05 12.05 11.92 11.98 29,985 -0.01(-0.10%)
Aug 20, 2021 12.03 12.03 11.99 11.99 15,704 -0.04(-0.34%)
Aug 19, 2021 11.99 12.04 11.98 12.03 15,830 +0.04(+0.31%)
Aug 18, 2021 12.02 12.03 11.99 12.00 17,063 -0.04(-0.30%)
Aug 17, 2021 12.03 12.03 11.97 12.03 31,576 +0.01(+0.07%)
Aug 16, 2021 11.97 12.03 11.97 12.03 31,708 +0.06(+0.48%)
Aug 13, 2021 11.94 11.99 11.94 11.97 12,736 +0.02(+0.14%)
Aug 12, 2021 11.95 12.00 11.94 11.95 19,253 +0.00(+0.00%)
Aug 11, 2021 11.94 12.02 11.94 11.95 13,936 +0.01(+0.07%)
Aug 10, 2021 12.02 12.02 11.94 11.94 19,070 -0.07(-0.61%)
Aug 09, 2021 12.03 12.03 11.96 12.02 18,584 +0.04(+0.34%)
Aug 06, 2021 12.05 12.05 11.98 11.98 17,589 -0.09(-0.74%)
Aug 05, 2021 12.07 12.07 12.03 12.07 17,651 +0.00(+0.00%)
Aug 04, 2021 12.07 12.07 11.92 12.07 32,946 +0.00(+0.00%)
Aug 03, 2021 12.04 12.07 12.00 12.07 10,968 +0.06(+0.48%)
Aug 02, 2021 12.05 12.05 11.96 12.01 20,351 -0.01(-0.07%)
Jul 30, 2021 12.02 12.02 11.95 12.02 20,525 -0.01(-0.07%)
Jul 29, 2021 12.08 12.08 12.01 12.03 47,608 +0.00(+0.00%)
Jul 28, 2021 12.03 12.05 12.03 12.03 18,791 +0.00(+0.00%)
Jul 27, 2021 12.09 12.09 11.96 12.03 31,500 -0.01(-0.07%)
Jul 26, 2021 12.11 12.11 12.03 12.03 13,678 -0.06(-0.47%)
Jul 23, 2021 12.10 12.10 12.03 12.09 28,329 +0.02(+0.13%)
Jul 22, 2021 12.02 12.08 12.02 12.08 27,304 +0.05(+0.45%)
Jul 21, 2021 12.01 12.02 11.96 12.02 69,841 +0.08(+0.68%)
Jul 20, 2021 11.79 12.00 11.78 11.94 60,770 +0.23(+1.94%)
Jul 19, 2021 11.78 11.78 11.70 11.71 25,888 -0.08(-0.69%)
Jul 16, 2021 11.83 11.86 11.78 11.79 28,276 -0.02(-0.21%)
Jul 15, 2021 11.86 11.90 11.78 11.82 26,843 -0.03(-0.27%)
Jul 14, 2021 11.84 11.92 11.83 11.85 31,314 +0.01(+0.07%)
Jul 13, 2021 11.88 11.89 11.82 11.84 37,292 -0.03(-0.27%)
Jul 12, 2021 11.89 12.01 11.87 11.88 23,012 -0.02(-0.14%)
Jul 09, 2021 11.95 11.96 11.89 11.89 17,725 -0.04(-0.34%)
Jul 08, 2021 11.92 11.95 11.90 11.93 22,010 +0.00(+0.00%)
Jul 07, 2021 11.96 11.96 11.91 11.93 17,921 +0.00(+0.00%)
Jul 06, 2021 12.02 12.02 11.85 11.93 17,028 -0.09(-0.74%)
Jul 02, 2021 12.01 12.08 11.94 12.02 34,203 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.