Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.71 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.603 5.607 5.511 5.515 284,991 -0.08(-1.51%)
Sep 29, 2010 5.618 5.629 5.577 5.599 110,607 -0.03(-0.52%)
Sep 28, 2010 5.651 5.651 5.574 5.629 114,989 -0.03(-0.46%)
Sep 27, 2010 5.574 5.669 5.563 5.655 79,568 +0.07(+1.25%)
Sep 24, 2010 5.610 5.644 5.552 5.585 113,085 -0.04(-0.65%)
Sep 23, 2010 5.588 5.633 5.541 5.621 220,581 +0.04(+0.72%)
Sep 22, 2010 5.570 5.610 5.533 5.581 234,597 +0.01(+0.20%)
Sep 21, 2010 5.625 5.625 5.537 5.570 142,204 -0.07(-1.17%)
Sep 20, 2010 5.610 5.651 5.588 5.636 212,886 +0.02(+0.39%)
Sep 17, 2010 5.614 5.658 5.603 5.614 105,728 +0.01(+0.26%)
Sep 15, 2010 5.592 5.603 5.556 5.599 75,063 +0.01(+0.26%)
Sep 14, 2010 5.622 5.640 5.577 5.585 170,831 -0.02(-0.39%)
Sep 13, 2010 5.566 5.640 5.533 5.607 99,132 +0.05(+0.91%)
Sep 10, 2010 5.530 5.581 5.504 5.556 164,697 +0.03(+0.48%)
Sep 09, 2010 5.457 5.552 5.446 5.530 170,631 +0.07(+1.34%)
Sep 08, 2010 5.395 5.493 5.395 5.457 182,414 +0.06(+1.15%)
Sep 07, 2010 5.358 5.435 5.349 5.395 226,228 +0.05(+0.89%)
Sep 03, 2010 5.402 5.438 5.347 5.347 199,099 -0.05(-0.97%)
Sep 02, 2010 5.362 5.424 5.329 5.400 167,275 +0.03(+0.50%)
Sep 01, 2010 5.406 5.449 5.373 5.373 104,774 -0.03(-0.47%)
Aug 31, 2010 5.428 5.428 5.373 5.398 142,223 -0.00(-0.07%)
Aug 30, 2010 5.449 5.449 5.358 5.402 138,552 -0.04(-0.74%)
Aug 27, 2010 5.443 5.457 5.362 5.443 133,850 +0.02(+0.34%)
Aug 26, 2010 5.453 5.453 5.402 5.424 121,464 -0.01(-0.13%)
Aug 25, 2010 5.355 5.457 5.314 5.431 248,850 +0.06(+1.16%)
Aug 24, 2010 5.322 5.373 5.322 5.369 69,262 +0.01(+0.27%)
Aug 23, 2010 5.296 5.362 5.267 5.355 115,700 +0.05(+1.03%)
Aug 20, 2010 5.296 5.303 5.194 5.300 137,631 -0.00(-0.07%)
Aug 19, 2010 5.314 5.355 5.285 5.303 96,790 -0.03(-0.62%)
Aug 18, 2010 5.311 5.336 5.271 5.336 85,952 +0.01(+0.19%)
Aug 17, 2010 5.285 5.347 5.260 5.326 115,900 +0.03(+0.63%)
Aug 16, 2010 5.351 5.351 5.260 5.293 117,689 -0.06(-1.09%)
Aug 13, 2010 5.351 5.431 5.252 5.351 110,388 -0.02(-0.41%)
Aug 12, 2010 5.303 5.402 5.278 5.373 206,072 +0.07(+1.31%)
Aug 11, 2010 5.446 5.541 5.289 5.303 207,792 -0.15(-2.74%)
Aug 10, 2010 5.500 5.529 5.417 5.453 96,554 -0.04(-0.79%)
Aug 09, 2010 5.410 5.511 5.410 5.497 168,912 +0.10(+1.81%)
Aug 06, 2010 5.399 5.406 5.377 5.399 48,297 +0.00(+0.00%)
Aug 05, 2010 5.384 5.428 5.377 5.399 68,869 +0.00(+0.07%)
Aug 04, 2010 5.373 5.399 5.370 5.395 44,282 +0.03(+0.49%)
Aug 03, 2010 5.366 5.399 5.366 5.369 138,051 -0.01(-0.15%)
Aug 02, 2010 5.399 5.406 5.363 5.377 93,747 -0.00(-0.07%)
Jul 30, 2010 5.381 5.417 5.355 5.381 149,957 -0.01(-0.27%)
Jul 29, 2010 5.399 5.399 5.384 5.395 146,347 +0.02(+0.34%)
Jul 28, 2010 5.319 5.431 5.319 5.377 102,129 +0.03(+0.61%)
Jul 27, 2010 5.363 5.363 5.304 5.344 167,905 +0.01(+0.27%)
Jul 26, 2010 5.308 5.349 5.294 5.330 132,184 +0.04(+0.82%)
Jul 23, 2010 5.268 5.301 5.268 5.286 117,018 +0.03(+0.62%)
Jul 22, 2010 5.221 5.265 5.221 5.254 143,138 +0.03(+0.62%)
Jul 21, 2010 5.239 5.261 5.221 5.221 136,031 -0.03(-0.55%)
Jul 20, 2010 5.221 5.254 5.218 5.250 76,111 +0.02(+0.42%)
Jul 19, 2010 5.221 5.243 5.207 5.229 139,257 +0.00(+0.07%)
Jul 16, 2010 5.225 5.286 5.221 5.225 79,713 -0.03(-0.61%)
Jul 15, 2010 5.286 5.286 5.247 5.257 67,528 -0.02(-0.29%)
Jul 14, 2010 5.290 5.301 5.272 5.272 138,178 -0.01(-0.21%)
Jul 13, 2010 5.366 5.366 5.257 5.283 191,193 -0.00(-0.07%)
Jul 12, 2010 5.233 5.312 5.189 5.286 340,244 +0.04(+0.82%)
Jul 09, 2010 5.243 5.484 5.099 5.243 253,000 +0.14(+2.68%)
Jul 08, 2010 5.099 5.175 5.099 5.107 84,738 -0.01(-0.13%)
Jul 07, 2010 5.046 5.125 5.042 5.113 68,532 +0.07(+1.48%)
Jul 06, 2010 5.031 5.053 5.031 5.038 69,759 +0.00(+0.00%)
Jul 02, 2010 5.038 5.094 5.020 5.038 35,573 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.