Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.397 2.400 2.387 2.397 402,971 +0.00(+0.00%)
Sep 26, 2013 2.423 2.423 2.394 2.397 743,973 -0.01(-0.55%)
Sep 25, 2013 2.400 2.410 2.396 2.410 523,739 +0.02(+0.69%)
Sep 24, 2013 2.384 2.407 2.384 2.394 514,287 +0.01(+0.28%)
Sep 23, 2013 2.380 2.396 2.380 2.387 361,951 -0.00(-0.14%)
Sep 20, 2013 2.413 2.413 2.384 2.390 470,972 -0.02(-0.82%)
Sep 19, 2013 2.420 2.430 2.403 2.410 641,979 -0.01(-0.55%)
Sep 18, 2013 2.394 2.423 2.377 2.423 1,237,951 +0.03(+1.38%)
Sep 17, 2013 2.403 2.411 2.384 2.390 561,465 -0.01(-0.55%)
Sep 16, 2013 2.407 2.413 2.400 2.403 420,962 +0.02(+0.69%)
Sep 13, 2013 2.377 2.394 2.377 2.387 732,070 +0.01(+0.28%)
Sep 12, 2013 2.380 2.384 2.374 2.380 1,222,964 +0.00(+0.00%)
Sep 11, 2013 2.377 2.384 2.367 2.380 780,509 +0.00(+0.14%)
Sep 10, 2013 2.380 2.387 2.371 2.377 835,556 +0.02(+0.68%)
Sep 09, 2013 2.348 2.367 2.345 2.361 594,287 +0.01(+0.55%)
Sep 06, 2013 2.351 2.355 2.332 2.348 695,738 +0.00(+0.14%)
Sep 05, 2013 2.326 2.345 2.326 2.345 578,442 +0.03(+1.25%)
Sep 04, 2013 2.351 2.371 2.316 2.316 3,141,343 -0.05(-2.04%)
Sep 03, 2013 2.355 2.371 2.332 2.364 689,278 +0.03(+1.10%)
Aug 30, 2013 2.342 2.351 2.339 2.339 477,751 -0.01(-0.41%)
Aug 29, 2013 2.345 2.355 2.342 2.348 726,473 +0.00(+0.00%)
Aug 28, 2013 2.364 2.371 2.345 2.348 755,847 -0.02(-0.81%)
Aug 27, 2013 2.371 2.377 2.361 2.367 653,821 -0.02(-0.81%)
Aug 26, 2013 2.390 2.390 2.380 2.387 532,182 +0.01(+0.41%)
Aug 23, 2013 2.377 2.393 2.377 2.377 430,012 -0.00(-0.13%)
Aug 22, 2013 2.339 2.387 2.339 2.380 438,613 +0.04(+1.51%)
Aug 21, 2013 2.367 2.371 2.335 2.345 481,670 -0.02(-0.95%)
Aug 20, 2013 2.364 2.384 2.351 2.367 491,345 +0.02(+0.96%)
Aug 19, 2013 2.384 2.384 2.345 2.345 460,831 -0.03(-1.35%)
Aug 16, 2013 2.371 2.384 2.367 2.377 425,903 -0.00(-0.13%)
Aug 15, 2013 2.406 2.406 2.358 2.380 729,617 -0.04(-1.46%)
Aug 14, 2013 2.435 2.445 2.409 2.416 362,522 -0.02(-0.79%)
Aug 13, 2013 2.445 2.445 2.425 2.435 334,968 +0.00(+0.00%)
Aug 12, 2013 2.432 2.441 2.425 2.435 389,742 +0.00(+0.00%)
Aug 09, 2013 2.441 2.448 2.429 2.435 409,009 -0.01(-0.26%)
Aug 08, 2013 2.429 2.441 2.425 2.441 378,940 +0.01(+0.26%)
Aug 07, 2013 2.419 2.435 2.416 2.435 510,730 +0.00(+0.13%)
Aug 06, 2013 2.429 2.435 2.422 2.432 353,578 +0.00(+0.13%)
Aug 05, 2013 2.422 2.429 2.416 2.429 410,500 -0.01(-0.26%)
Aug 02, 2013 2.425 2.440 2.419 2.435 391,442 -0.01(-0.26%)
Aug 01, 2013 2.429 2.448 2.429 2.441 473,632 +0.02(+0.66%)
Jul 31, 2013 2.432 2.435 2.416 2.425 405,453 +0.00(+0.13%)
Jul 30, 2013 2.432 2.437 2.419 2.422 401,836 +0.00(+0.13%)
Jul 29, 2013 2.425 2.435 2.412 2.419 457,357 -0.02(-0.92%)
Jul 26, 2013 2.422 2.445 2.422 2.441 447,318 +0.00(+0.00%)
Jul 25, 2013 2.432 2.441 2.425 2.441 298,680 -0.01(-0.26%)
Jul 24, 2013 2.457 2.457 2.422 2.448 368,222 +0.00(+0.13%)
Jul 23, 2013 2.422 2.445 2.422 2.445 548,267 +0.04(+1.47%)
Jul 22, 2013 2.429 2.437 2.388 2.409 733,237 -0.01(-0.53%)
Jul 19, 2013 2.451 2.451 2.412 2.422 546,489 -0.02(-0.92%)
Jul 18, 2013 2.461 2.463 2.445 2.445 465,712 -0.00(-0.13%)
Jul 17, 2013 2.454 2.454 2.438 2.448 469,367 +0.01(+0.26%)
Jul 16, 2013 2.480 2.480 2.435 2.441 700,958 -0.03(-1.17%)
Jul 15, 2013 2.486 2.490 2.461 2.470 433,399 -0.00(-0.13%)
Jul 12, 2013 2.480 2.480 2.451 2.473 470,105 +0.00(+0.13%)
Jul 11, 2013 2.448 2.476 2.448 2.470 626,958 +0.04(+1.85%)
Jul 10, 2013 2.461 2.461 2.416 2.425 521,514 -0.04(-1.44%)
Jul 09, 2013 2.464 2.461 2.445 2.461 723,883 +0.00(+0.00%)
Jul 08, 2013 2.496 2.499 2.461 2.461 328,832 -0.04(-1.54%)
Jul 05, 2013 2.509 2.512 2.470 2.499 434,610 +0.01(+0.39%)
Jul 03, 2013 2.483 2.499 2.467 2.490 130,968 +0.01(+0.26%)
Jul 02, 2013 2.522 2.522 2.474 2.483 963,848 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.