Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.720 2.739 2.701 2.723 792,897 -0.01(-0.35%)
Sep 27, 2012 2.711 2.742 2.711 2.733 474,539 +0.03(+1.07%)
Sep 26, 2012 2.707 2.714 2.698 2.704 553,910 +0.00(+0.00%)
Sep 25, 2012 2.701 2.720 2.691 2.704 524,182 +0.00(+0.12%)
Sep 24, 2012 2.717 2.720 2.698 2.701 695,699 -0.03(-1.06%)
Sep 21, 2012 2.730 2.739 2.693 2.730 907,939 +0.02(+0.59%)
Sep 20, 2012 2.727 2.727 2.698 2.714 462,918 -0.01(-0.47%)
Sep 19, 2012 2.704 2.727 2.703 2.727 511,254 +0.03(+1.07%)
Sep 18, 2012 2.685 2.698 2.669 2.698 761,590 +0.03(+0.96%)
Sep 17, 2012 2.765 2.765 2.666 2.672 1,500,553 -0.10(-3.48%)
Sep 14, 2012 2.797 2.810 2.765 2.768 1,160,602 -0.08(-2.93%)
Sep 13, 2012 2.820 2.868 2.820 2.852 1,382,457 +0.02(+0.79%)
Sep 12, 2012 2.817 2.839 2.813 2.829 872,653 +0.03(+1.03%)
Sep 11, 2012 2.797 2.823 2.794 2.800 866,694 +0.00(+0.00%)
Sep 10, 2012 2.807 2.823 2.794 2.800 864,131 -0.02(-0.80%)
Sep 07, 2012 2.788 2.823 2.765 2.823 1,214,844 +0.04(+1.38%)
Sep 06, 2012 2.778 2.820 2.778 2.784 954,833 +0.01(+0.46%)
Sep 05, 2012 2.746 2.778 2.746 2.772 793,849 +0.02(+0.58%)
Sep 04, 2012 2.733 2.765 2.733 2.755 612,879 +0.02(+0.59%)
Aug 31, 2012 2.717 2.739 2.717 2.739 528,918 +0.02(+0.83%)
Aug 30, 2012 2.717 2.720 2.698 2.717 592,623 +0.00(+0.12%)
Aug 29, 2012 2.707 2.714 2.701 2.714 515,417 +0.04(+1.68%)
Aug 27, 2012 2.675 2.685 2.666 2.669 547,118 +0.02(+0.61%)
Aug 24, 2012 2.650 2.669 2.643 2.653 762,300 +0.00(+0.00%)
Aug 23, 2012 2.646 2.656 2.643 2.653 1,014,319 +0.00(+0.00%)
Aug 22, 2012 2.653 2.667 2.643 2.653 785,875 -0.01(-0.48%)
Aug 21, 2012 2.717 2.723 2.653 2.666 969,100 -0.03(-1.07%)
Aug 20, 2012 2.736 2.739 2.688 2.694 1,007,780 -0.03(-1.18%)
Aug 17, 2012 2.711 2.730 2.698 2.727 739,918 +0.03(+1.19%)
Aug 16, 2012 2.666 2.707 2.659 2.694 625,343 +0.04(+1.33%)
Aug 15, 2012 2.650 2.662 2.643 2.659 603,391 +0.00(+0.12%)
Aug 14, 2012 2.659 2.662 2.637 2.656 597,425 +0.01(+0.49%)
Aug 13, 2012 2.621 2.656 2.621 2.643 683,316 +0.01(+0.49%)
Aug 10, 2012 2.637 2.641 2.611 2.630 453,477 -0.01(-0.24%)
Aug 09, 2012 2.624 2.659 2.617 2.637 601,448 +0.02(+0.61%)
Aug 08, 2012 2.588 2.623 2.582 2.621 566,570 +0.03(+0.99%)
Aug 07, 2012 2.585 2.601 2.579 2.595 761,005 +0.02(+0.75%)
Aug 06, 2012 2.553 2.585 2.550 2.576 565,820 +0.03(+1.26%)
Aug 03, 2012 2.566 2.592 2.544 2.544 569,298 -0.00(-0.13%)
Aug 02, 2012 2.566 2.569 2.544 2.547 516,158 -0.03(-1.12%)
Aug 01, 2012 2.572 2.590 2.569 2.576 455,704 +0.02(+0.63%)
Jul 31, 2012 2.569 2.576 2.544 2.560 484,743 -0.01(-0.37%)
Jul 30, 2012 2.569 2.592 2.569 2.569 589,320 +0.00(+0.00%)
Jul 27, 2012 2.544 2.572 2.544 2.569 695,908 +0.02(+0.63%)
Jul 26, 2012 2.540 2.553 2.527 2.553 554,451 +0.04(+1.53%)
Jul 25, 2012 2.511 2.515 2.489 2.515 627,890 +0.01(+0.51%)
Jul 24, 2012 2.495 2.502 2.476 2.502 643,114 +0.02(+0.78%)
Jul 23, 2012 2.489 2.489 2.466 2.482 644,017 -0.04(-1.65%)
Jul 20, 2012 2.531 2.535 2.511 2.524 506,144 -0.02(-0.88%)
Jul 19, 2012 2.544 2.547 2.531 2.547 742,989 +0.01(+0.25%)
Jul 18, 2012 2.534 2.540 2.524 2.540 660,993 +0.00(+0.13%)
Jul 17, 2012 2.534 2.544 2.507 2.537 841,104 +0.01(+0.25%)
Jul 16, 2012 2.553 2.553 2.521 2.531 724,801 -0.01(-0.51%)
Jul 13, 2012 2.544 2.553 2.492 2.544 696,462 +0.02(+0.76%)
Jul 12, 2012 2.505 2.524 2.499 2.524 542,049 +0.01(+0.25%)
Jul 11, 2012 2.524 2.537 2.508 2.518 665,349 -0.02(-0.76%)
Jul 10, 2012 2.537 2.547 2.526 2.537 432,328 +0.01(+0.25%)
Jul 09, 2012 2.534 2.534 2.508 2.531 578,864 +0.00(+0.00%)
Jul 06, 2012 2.534 2.534 2.505 2.531 405,786 -0.02(-0.63%)
Jul 05, 2012 2.550 2.556 2.524 2.547 373,758 -0.01(-0.50%)
Jul 03, 2012 2.544 2.582 2.544 2.560 818,218 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.