Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.043 7.077 6.975 7.054 89,227 +0.01(+0.08%)
Sep 29, 2016 7.100 7.139 7.049 7.049 50,837 -0.07(-1.04%)
Sep 28, 2016 7.088 7.173 7.088 7.122 42,813 +0.01(+0.16%)
Sep 27, 2016 7.162 7.179 7.111 7.111 63,732 -0.03(-0.48%)
Sep 26, 2016 7.162 7.169 7.145 7.145 14,097 -0.03(-0.47%)
Sep 23, 2016 7.162 7.202 7.139 7.179 49,730 -0.03(-0.47%)
Sep 22, 2016 7.253 7.281 7.202 7.213 34,324 +0.00(+0.00%)
Sep 21, 2016 7.122 7.218 7.117 7.213 68,486 +0.08(+1.11%)
Sep 20, 2016 7.145 7.216 7.111 7.134 31,344 -0.01(-0.16%)
Sep 19, 2016 7.128 7.196 7.111 7.145 77,099 +0.01(+0.08%)
Sep 16, 2016 7.230 7.256 7.128 7.139 27,901 -0.11(-1.49%)
Sep 15, 2016 7.190 7.292 7.185 7.247 18,797 +0.05(+0.65%)
Sep 14, 2016 7.258 7.287 7.185 7.200 27,168 -0.09(-1.18%)
Sep 13, 2016 7.321 7.377 7.258 7.287 35,269 -0.07(-0.99%)
Sep 12, 2016 7.241 7.372 7.236 7.360 29,229 +0.06(+0.81%)
Sep 09, 2016 7.346 7.431 7.295 7.301 38,518 -0.12(-1.60%)
Sep 08, 2016 7.419 7.504 7.391 7.419 54,074 -0.06(-0.75%)
Sep 07, 2016 7.385 7.493 7.329 7.476 64,793 +0.09(+1.22%)
Sep 06, 2016 7.301 7.414 7.301 7.385 35,377 +0.08(+1.16%)
Sep 02, 2016 7.245 7.301 7.301 7.301 36,894 +0.01(+0.19%)
Sep 01, 2016 7.290 7.329 7.222 7.287 45,076 -0.00(-0.04%)
Aug 31, 2016 7.205 7.295 7.205 7.290 30,263 +0.02(+0.23%)
Aug 30, 2016 7.273 7.312 7.166 7.273 113,348 -0.07(-0.92%)
Aug 29, 2016 7.307 7.369 7.194 7.340 98,456 -0.01(-0.15%)
Aug 26, 2016 7.419 7.442 7.312 7.352 63,539 -0.10(-1.36%)
Aug 25, 2016 7.425 7.470 7.414 7.453 49,698 +0.00(+0.00%)
Aug 24, 2016 7.481 7.481 7.419 7.453 46,009 +0.01(+0.08%)
Aug 23, 2016 7.380 7.456 7.380 7.447 23,003 +0.07(+0.92%)
Aug 22, 2016 7.352 7.425 7.352 7.380 34,325 -0.01(-0.08%)
Aug 19, 2016 7.487 7.487 7.374 7.385 64,532 -0.09(-1.21%)
Aug 18, 2016 7.425 7.498 7.410 7.476 63,592 +0.05(+0.68%)
Aug 17, 2016 7.385 7.431 7.307 7.425 49,344 +0.08(+1.07%)
Aug 16, 2016 7.453 7.453 7.301 7.346 53,686 -0.10(-1.29%)
Aug 15, 2016 7.481 7.481 7.442 7.442 48,446 -0.02(-0.28%)
Aug 12, 2016 7.397 7.498 7.397 7.463 28,786 +0.06(+0.81%)
Aug 11, 2016 7.436 7.464 7.397 7.402 34,306 -0.02(-0.27%)
Aug 10, 2016 7.501 7.501 7.411 7.422 49,591 -0.03(-0.45%)
Aug 09, 2016 7.433 7.487 7.433 7.456 32,043 -0.01(-0.15%)
Aug 08, 2016 7.450 7.489 7.450 7.467 49,896 -0.01(-0.07%)
Aug 05, 2016 7.534 7.534 7.450 7.473 22,729 -0.03(-0.37%)
Aug 04, 2016 7.562 7.562 7.461 7.501 37,452 -0.02(-0.30%)
Aug 03, 2016 7.517 7.523 7.506 7.523 17,426 +0.00(+0.00%)
Aug 02, 2016 7.562 7.562 7.439 7.523 46,492 -0.04(-0.52%)
Aug 01, 2016 7.658 7.658 7.489 7.562 42,782 -0.07(-0.88%)
Jul 29, 2016 7.596 7.635 7.557 7.630 15,012 +0.07(+0.89%)
Jul 28, 2016 7.573 7.596 7.544 7.562 14,237 -0.01(-0.14%)
Jul 27, 2016 7.652 7.652 7.478 7.572 41,886 -0.03(-0.38%)
Jul 26, 2016 7.506 7.646 7.495 7.601 65,330 +0.08(+1.12%)
Jul 25, 2016 7.529 7.536 7.512 7.517 11,259 -0.01(-0.15%)
Jul 22, 2016 7.478 7.540 7.446 7.529 26,533 +0.02(+0.30%)
Jul 21, 2016 7.461 7.523 7.445 7.506 33,418 +0.08(+1.06%)
Jul 20, 2016 7.517 7.517 7.428 7.428 68,072 -0.06(-0.75%)
Jul 19, 2016 7.456 7.528 7.450 7.484 18,432 -0.01(-0.15%)
Jul 18, 2016 7.467 7.523 7.439 7.495 54,737 +0.00(+0.00%)
Jul 15, 2016 7.540 7.540 7.450 7.495 27,978 +0.01(+0.07%)
Jul 14, 2016 7.613 7.613 7.489 7.489 52,554 -0.05(-0.62%)
Jul 13, 2016 7.601 7.618 7.517 7.536 38,583 -0.10(-1.29%)
Jul 12, 2016 7.579 7.646 7.579 7.635 69,076 +0.00(+0.00%)
Jul 11, 2016 7.697 7.764 7.506 7.635 73,609 +0.05(+0.63%)
Jul 08, 2016 7.498 7.537 7.465 7.587 82,790 +0.12(+1.64%)
Jul 07, 2016 7.526 7.543 7.448 7.465 51,837 -0.08(-1.03%)
Jul 06, 2016 7.470 7.548 7.470 7.543 52,242 +0.02(+0.22%)
Jul 05, 2016 7.470 7.548 7.470 7.526 44,346 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.