Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.00 +0.14 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.388 5.388 5.324 5.347 49,478 -0.01(-0.17%)
Sep 29, 2010 5.365 5.365 5.338 5.356 41,779 -0.01(-0.17%)
Sep 28, 2010 5.320 5.365 5.320 5.365 62,156 +0.00(+0.08%)
Sep 27, 2010 5.324 5.361 5.324 5.361 79,598 +0.07(+1.28%)
Sep 24, 2010 5.284 5.343 5.284 5.293 62,900 +0.02(+0.34%)
Sep 23, 2010 5.293 5.338 5.270 5.275 70,047 -0.05(-0.85%)
Sep 22, 2010 5.252 5.324 5.252 5.320 76,998 +0.05(+0.95%)
Sep 21, 2010 5.293 5.311 5.266 5.270 57,752 -0.01(-0.26%)
Sep 20, 2010 5.306 5.329 5.248 5.284 81,038 +0.01(+0.17%)
Sep 17, 2010 5.275 5.334 5.266 5.275 40,314 +0.00(+0.09%)
Sep 15, 2010 5.279 5.279 5.252 5.270 37,978 -0.00(-0.09%)
Sep 14, 2010 5.243 5.275 5.219 5.275 70,076 +0.05(+1.04%)
Sep 13, 2010 5.184 5.242 5.148 5.220 96,492 +0.01(+0.26%)
Sep 10, 2010 5.198 5.224 5.171 5.207 71,200 +0.01(+0.26%)
Sep 09, 2010 5.148 5.198 5.148 5.193 44,484 +0.05(+0.97%)
Sep 08, 2010 5.161 5.184 5.139 5.143 77,003 -0.03(-0.53%)
Sep 07, 2010 5.134 5.192 5.134 5.171 68,437 -0.00(-0.00%)
Sep 03, 2010 5.161 5.184 5.134 5.171 60,166 +0.01(+0.18%)
Sep 02, 2010 5.152 5.180 5.143 5.161 101,766 +0.00(+0.09%)
Sep 01, 2010 5.103 5.157 5.094 5.157 69,824 +0.07(+1.42%)
Aug 31, 2010 5.116 5.130 5.075 5.085 186,974 -0.06(-1.23%)
Aug 30, 2010 5.152 5.152 5.121 5.148 52,402 -0.02(-0.35%)
Aug 27, 2010 5.166 5.184 5.134 5.166 63,148 +0.02(+0.35%)
Aug 26, 2010 5.161 5.202 5.107 5.148 107,427 +0.00(+0.09%)
Aug 25, 2010 5.134 5.143 5.080 5.143 62,935 +0.00(+0.00%)
Aug 24, 2010 5.107 5.157 5.057 5.143 71,757 +0.00(+0.00%)
Aug 23, 2010 5.116 5.161 5.103 5.143 56,994 +0.02(+0.35%)
Aug 20, 2010 5.071 5.139 5.071 5.125 50,205 +0.01(+0.18%)
Aug 19, 2010 5.175 5.180 5.103 5.116 48,948 -0.06(-1.14%)
Aug 18, 2010 5.193 5.193 5.121 5.175 46,567 +0.00(+0.00%)
Aug 17, 2010 5.152 5.243 5.139 5.175 73,723 +0.05(+0.97%)
Aug 16, 2010 5.139 5.143 5.053 5.125 72,972 -0.00(-0.09%)
Aug 13, 2010 5.130 5.171 5.125 5.130 51,623 -0.00(-0.09%)
Aug 12, 2010 5.112 5.134 5.053 5.134 57,231 -0.00(-0.09%)
Aug 11, 2010 5.207 5.216 5.125 5.139 55,214 -0.09(-1.73%)
Aug 10, 2010 5.207 5.234 5.174 5.229 66,761 +0.03(+0.61%)
Aug 09, 2010 5.202 5.216 5.185 5.198 41,637 +0.01(+0.17%)
Aug 06, 2010 5.189 5.198 5.143 5.189 46,481 -0.01(-0.17%)
Aug 05, 2010 5.184 5.198 5.143 5.198 104,598 +0.01(+0.28%)
Aug 04, 2010 5.161 5.184 5.125 5.183 80,066 +0.04(+0.86%)
Aug 03, 2010 5.180 5.180 5.116 5.139 109,962 -0.02(-0.42%)
Aug 02, 2010 5.121 5.161 5.089 5.161 87,851 +0.09(+1.77%)
Jul 30, 2010 5.071 5.084 5.008 5.071 61,332 -0.00(-0.09%)
Jul 29, 2010 5.116 5.134 5.030 5.075 49,195 -0.03(-0.58%)
Jul 28, 2010 5.148 5.157 5.098 5.105 73,840 -0.03(-0.57%)
Jul 27, 2010 5.180 5.180 5.125 5.134 58,273 -0.03(-0.53%)
Jul 26, 2010 5.139 5.166 5.112 5.161 69,988 +0.03(+0.53%)
Jul 23, 2010 5.121 5.134 5.075 5.134 55,994 +0.03(+0.62%)
Jul 22, 2010 5.071 5.107 5.044 5.103 50,479 +0.06(+1.17%)
Jul 21, 2010 5.075 5.085 5.003 5.044 50,152 +0.00(+0.00%)
Jul 20, 2010 4.980 5.053 4.967 5.044 93,486 +0.04(+0.72%)
Jul 19, 2010 4.971 5.008 4.903 5.008 64,773 +0.07(+1.47%)
Jul 16, 2010 4.935 5.003 4.912 4.935 43,791 -0.07(-1.36%)
Jul 15, 2010 4.980 5.003 4.940 5.003 34,344 +0.04(+0.82%)
Jul 14, 2010 5.008 5.008 4.941 4.962 61,641 -0.04(-0.81%)
Jul 13, 2010 4.980 5.008 4.935 5.003 52,826 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.