Skip to main content

Clearbridge Energy MLP Fund Inc. (NY: CEM )

44.05 -0.07 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 44.23 44.34 43.88 44.05 14,324 -0.07(-0.16%)
Jul 26, 2024 43.76 44.35 43.76 44.12 22,860 +0.26(+0.59%)
Jul 25, 2024 44.02 44.37 43.82 43.86 16,592 -0.26(-0.59%)
Jul 24, 2024 45.41 45.42 44.01 44.12 21,638 -0.89(-1.98%)
Jul 23, 2024 45.12 45.12 44.81 45.01 13,209 -0.19(-0.42%)
Jul 22, 2024 44.35 45.28 44.35 45.20 33,368 +0.90(+2.03%)
Jul 19, 2024 45.38 45.65 43.90 44.30 403,067 -1.35(-2.96%)
Jul 18, 2024 45.45 46.07 45.45 45.65 45,130 +0.15(+0.33%)
Jul 17, 2024 45.10 45.75 45.10 45.50 45,049 +0.16(+0.35%)
Jul 16, 2024 45.12 45.67 45.12 45.34 45,232 +0.13(+0.29%)
Jul 15, 2024 45.61 46.17 45.20 45.21 55,627 -0.60(-1.31%)
Jul 12, 2024 45.14 45.95 45.14 45.81 11,548 +0.31(+0.68%)
Jul 11, 2024 44.93 45.52 44.93 45.50 8,004 +0.57(+1.27%)
Jul 10, 2024 44.94 45.05 44.67 44.93 22,173 -0.17(-0.39%)
Jul 09, 2024 44.80 45.34 44.80 45.10 15,223 +0.01(+0.03%)
Jul 08, 2024 46.15 46.36 44.79 45.09 78,023 -1.21(-2.61%)
Jul 05, 2024 47.24 47.24 46.21 46.30 18,099 -0.86(-1.82%)
Jul 03, 2024 46.00 47.34 46.00 47.16 8,918 +0.90(+1.95%)
Jul 02, 2024 46.63 47.05 46.26 46.26 18,222 -0.63(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.