Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

44.05 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	44.23	44.34	43.88	44.05	14,324	-0.07(-0.16%)
Jul 26, 2024	43.76	44.35	43.76	44.12	22,860	+0.26(+0.59%)
Jul 25, 2024	44.02	44.37	43.82	43.86	16,592	-0.26(-0.59%)
Jul 24, 2024	45.41	45.42	44.01	44.12	21,638	-0.89(-1.98%)
Jul 23, 2024	45.12	45.12	44.81	45.01	13,209	-0.19(-0.42%)
Jul 22, 2024	44.35	45.28	44.35	45.20	33,368	+0.90(+2.03%)
Jul 19, 2024	45.38	45.65	43.90	44.30	403,067	-1.35(-2.96%)
Jul 18, 2024	45.45	46.07	45.45	45.65	45,130	+0.15(+0.33%)
Jul 17, 2024	45.10	45.75	45.10	45.50	45,049	+0.16(+0.35%)
Jul 16, 2024	45.12	45.67	45.12	45.34	45,232	+0.13(+0.29%)
Jul 15, 2024	45.61	46.17	45.20	45.21	55,627	-0.60(-1.31%)
Jul 12, 2024	45.14	45.95	45.14	45.81	11,548	+0.31(+0.68%)
Jul 11, 2024	44.93	45.52	44.93	45.50	8,004	+0.57(+1.27%)
Jul 10, 2024	44.94	45.05	44.67	44.93	22,173	-0.17(-0.39%)
Jul 09, 2024	44.80	45.34	44.80	45.10	15,223	+0.01(+0.03%)
Jul 08, 2024	46.15	46.36	44.79	45.09	78,023	-1.21(-2.61%)
Jul 05, 2024	47.24	47.24	46.21	46.30	18,099	-0.86(-1.82%)
Jul 03, 2024	46.00	47.34	46.00	47.16	8,918	+0.90(+1.95%)
Jul 02, 2024	46.63	47.05	46.26	46.26	18,222	-0.63(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.