Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.249 3.279 3.239 3.257 1,994,776 +0.02(+0.68%)
Sep 29, 2021 3.242 3.264 3.235 3.235 1,854,232 -0.01(-0.23%)
Sep 28, 2021 3.235 3.249 3.228 3.242 1,106,850 +0.00(+0.00%)
Sep 27, 2021 3.220 3.242 3.220 3.242 417,423 +0.01(+0.45%)
Sep 24, 2021 3.228 3.228 3.220 3.228 519,213 +0.01(+0.23%)
Sep 23, 2021 3.220 3.231 3.213 3.220 627,993 +0.01(+0.46%)
Sep 22, 2021 3.198 3.220 3.191 3.206 799,364 +0.01(+0.46%)
Sep 21, 2021 3.198 3.203 3.184 3.191 764,621 +0.00(+0.00%)
Sep 20, 2021 3.206 3.206 3.184 3.191 805,204 -0.02(-0.68%)
Sep 17, 2021 3.198 3.220 3.198 3.213 1,641,520 +0.01(+0.23%)
Sep 16, 2021 3.228 3.242 3.198 3.206 3,343,902 -0.02(-0.68%)
Sep 15, 2021 3.220 3.228 3.198 3.228 1,578,451 +0.01(+0.23%)
Sep 14, 2021 3.220 3.228 3.213 3.220 599,142 +0.01(+0.23%)
Sep 13, 2021 3.220 3.235 3.209 3.213 2,677,023 +0.00(+0.02%)
Sep 10, 2021 3.212 3.219 3.205 3.212 476,403 +0.00(+0.00%)
Sep 09, 2021 3.212 3.219 3.198 3.212 390,962 +0.00(+0.00%)
Sep 08, 2021 3.212 3.212 3.198 3.212 311,392 +0.01(+0.46%)
Sep 07, 2021 3.205 3.212 3.198 3.198 387,873 -0.01(-0.23%)
Sep 03, 2021 3.198 3.216 3.183 3.205 504,597 +0.00(+0.00%)
Sep 02, 2021 3.212 3.212 3.190 3.205 290,236 -0.01(-0.23%)
Sep 01, 2021 3.190 3.212 3.190 3.212 417,228 +0.02(+0.68%)
Aug 31, 2021 3.183 3.205 3.170 3.190 700,887 +0.02(+0.69%)
Aug 30, 2021 3.190 3.198 3.168 3.168 740,185 -0.01(-0.46%)
Aug 27, 2021 3.176 3.183 3.168 3.183 450,815 +0.01(+0.46%)
Aug 26, 2021 3.176 3.190 3.168 3.168 514,707 +0.00(+0.00%)
Aug 25, 2021 3.161 3.190 3.161 3.168 632,581 +0.01(+0.23%)
Aug 24, 2021 3.161 3.168 3.161 3.161 275,063 +0.00(+0.00%)
Aug 23, 2021 3.147 3.176 3.147 3.161 934,273 +0.02(+0.70%)
Aug 20, 2021 3.132 3.147 3.132 3.139 199,655 +0.00(+0.00%)
Aug 19, 2021 3.125 3.139 3.125 3.139 485,158 +0.02(+0.70%)
Aug 18, 2021 3.139 3.147 3.117 3.117 528,740 -0.03(-0.93%)
Aug 17, 2021 3.147 3.147 3.139 3.147 346,708 -0.01(-0.23%)
Aug 16, 2021 3.154 3.154 3.143 3.154 791,012 +0.01(+0.23%)
Aug 13, 2021 3.154 3.154 3.139 3.147 642,465 +0.01(+0.26%)
Aug 12, 2021 3.139 3.146 3.139 3.139 603,784 +0.01(+0.23%)
Aug 11, 2021 3.139 3.139 3.131 3.131 844,575 +0.01(+0.23%)
Aug 10, 2021 3.146 3.146 3.124 3.124 1,462,044 -0.01(-0.46%)
Aug 09, 2021 3.131 3.139 3.124 3.139 1,362,127 +0.02(+0.70%)
Aug 06, 2021 3.131 3.131 3.110 3.117 1,285,097 +0.00(+0.00%)
Aug 05, 2021 3.139 3.142 3.117 3.117 1,161,423 -0.01(-0.46%)
Aug 04, 2021 3.117 3.131 3.106 3.131 2,049,317 +0.01(+0.23%)
Aug 03, 2021 3.110 3.124 3.095 3.124 908,402 +0.02(+0.70%)
Aug 02, 2021 3.095 3.117 3.095 3.102 1,710,853 +0.01(+0.23%)
Jul 30, 2021 3.117 3.117 3.095 3.095 712,954 -0.02(-0.70%)
Jul 29, 2021 3.110 3.117 3.102 3.117 611,790 +0.00(+0.00%)
Jul 28, 2021 3.110 3.117 3.102 3.117 456,713 +0.01(+0.23%)
Jul 27, 2021 3.095 3.110 3.091 3.110 715,059 +0.02(+0.70%)
Jul 26, 2021 3.081 3.102 3.066 3.088 502,002 +0.01(+0.24%)
Jul 23, 2021 3.102 3.110 3.073 3.081 975,532 -0.02(-0.70%)
Jul 22, 2021 3.095 3.102 3.081 3.102 1,362,722 +0.01(+0.47%)
Jul 21, 2021 3.073 3.088 3.073 3.088 1,330,687 +0.02(+0.71%)
Jul 20, 2021 3.066 3.066 3.044 3.066 965,117 +0.01(+0.48%)
Jul 19, 2021 3.095 3.095 3.052 3.052 1,202,841 -0.05(-1.64%)
Jul 16, 2021 3.102 3.124 3.066 3.102 10,092,892 +0.00(+0.00%)
Jul 15, 2021 3.131 3.139 3.081 3.102 1,481,480 -0.01(-0.47%)
Jul 14, 2021 3.131 3.135 3.117 3.117 1,097,512 +0.00(+0.00%)
Jul 13, 2021 3.146 3.146 3.110 3.117 1,873,110 -0.02(-0.67%)
Jul 12, 2021 3.188 3.188 3.123 3.138 2,743,308 -0.04(-1.36%)
Jul 09, 2021 3.181 3.196 3.181 3.181 932,655 +0.00(+0.00%)
Jul 08, 2021 3.188 3.188 3.167 3.181 514,362 -0.01(-0.23%)
Jul 07, 2021 3.203 3.203 3.181 3.188 308,935 +0.00(+0.00%)
Jul 06, 2021 3.203 3.206 3.188 3.188 1,051,369 -0.01(-0.23%)
Jul 02, 2021 3.217 3.217 3.188 3.196 471,828 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.