Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.668 2.687 2.649 2.687 1,321,455 +0.03(+1.20%)
Sep 27, 2019 2.662 2.668 2.649 2.655 679,746 -0.01(-0.24%)
Sep 26, 2019 2.668 2.681 2.658 2.662 549,815 -0.01(-0.24%)
Sep 25, 2019 2.662 2.681 2.662 2.668 363,912 +0.00(+0.00%)
Sep 24, 2019 2.668 2.681 2.668 2.668 447,627 +0.01(+0.24%)
Sep 23, 2019 2.655 2.678 2.655 2.662 523,997 +0.00(+0.00%)
Sep 20, 2019 2.662 2.668 2.655 2.662 428,417 -0.01(-0.24%)
Sep 19, 2019 2.662 2.668 2.655 2.668 371,277 +0.01(+0.24%)
Sep 18, 2019 2.662 2.681 2.662 2.662 426,882 -0.01(-0.48%)
Sep 17, 2019 2.662 2.681 2.655 2.674 2,631,500 +0.01(+0.31%)
Sep 16, 2019 2.666 2.679 2.663 2.666 481,265 +0.00(+0.00%)
Sep 13, 2019 2.660 2.679 2.660 2.666 540,166 -0.01(-0.24%)
Sep 12, 2019 2.647 2.672 2.647 2.672 844,339 +0.03(+0.96%)
Sep 11, 2019 2.647 2.660 2.647 2.647 675,684 -0.01(-0.24%)
Sep 10, 2019 2.641 2.653 2.634 2.653 302,480 +0.01(+0.24%)
Sep 09, 2019 2.641 2.650 2.634 2.647 390,750 +0.01(+0.24%)
Sep 06, 2019 2.634 2.647 2.634 2.641 451,369 +0.01(+0.24%)
Sep 05, 2019 2.647 2.653 2.634 2.634 962,373 -0.01(-0.24%)
Sep 04, 2019 2.641 2.653 2.641 2.641 929,264 -0.01(-0.24%)
Sep 03, 2019 2.634 2.647 2.628 2.647 275,750 +0.01(+0.48%)
Aug 30, 2019 2.641 2.647 2.634 2.634 533,565 -0.01(-0.24%)
Aug 29, 2019 2.634 2.643 2.634 2.641 276,371 +0.00(+0.00%)
Aug 28, 2019 2.634 2.647 2.628 2.641 517,068 -0.01(-0.24%)
Aug 27, 2019 2.647 2.653 2.634 2.647 527,532 +0.00(+0.00%)
Aug 26, 2019 2.647 2.653 2.641 2.647 503,939 +0.00(+0.00%)
Aug 23, 2019 2.653 2.653 2.647 2.647 197,081 +0.00(+0.00%)
Aug 22, 2019 2.647 2.653 2.644 2.647 193,463 +0.00(+0.00%)
Aug 21, 2019 2.647 2.660 2.647 2.647 391,348 +0.00(+0.00%)
Aug 20, 2019 2.653 2.653 2.637 2.647 564,820 +0.01(+0.24%)
Aug 19, 2019 2.641 2.647 2.634 2.641 639,865 +0.01(+0.24%)
Aug 16, 2019 2.641 2.641 2.634 2.634 209,811 +0.00(+0.00%)
Aug 15, 2019 2.628 2.641 2.628 2.634 301,165 -0.01(-0.24%)
Aug 14, 2019 2.641 2.647 2.628 2.641 783,769 -0.01(-0.24%)
Aug 13, 2019 2.653 2.656 2.641 2.647 684,386 -0.01(-0.41%)
Aug 12, 2019 2.658 2.664 2.645 2.658 809,457 +0.00(+0.00%)
Aug 09, 2019 2.658 2.664 2.651 2.658 1,185,523 +0.00(+0.00%)
Aug 08, 2019 2.658 2.670 2.651 2.658 824,539 +0.00(+0.00%)
Aug 07, 2019 2.664 2.670 2.650 2.658 501,696 +0.00(+0.00%)
Aug 06, 2019 2.670 2.670 2.658 2.658 284,067 +0.00(+0.00%)
Aug 05, 2019 2.658 2.664 2.651 2.658 870,331 -0.03(-0.94%)
Aug 02, 2019 2.677 2.696 2.673 2.683 769,278 +0.00(+0.00%)
Aug 01, 2019 2.677 2.689 2.677 2.683 547,554 +0.00(+0.00%)
Jul 31, 2019 2.683 2.689 2.677 2.683 520,582 +0.01(+0.24%)
Jul 30, 2019 2.664 2.683 2.658 2.677 528,490 +0.01(+0.24%)
Jul 29, 2019 2.677 2.680 2.670 2.670 586,364 -0.01(-0.47%)
Jul 26, 2019 2.677 2.689 2.670 2.683 1,056,572 +0.01(+0.24%)
Jul 25, 2019 2.683 2.683 2.670 2.677 586,669 -0.01(-0.24%)
Jul 24, 2019 2.664 2.810 2.664 2.683 527,338 +0.01(+0.47%)
Jul 23, 2019 2.670 2.683 2.664 2.670 654,885 -0.01(-0.24%)
Jul 22, 2019 2.664 2.677 2.664 2.677 766,737 +0.01(+0.48%)
Jul 19, 2019 2.677 2.677 2.664 2.664 350,663 -0.02(-0.71%)
Jul 18, 2019 2.689 2.689 2.670 2.683 840,161 +0.00(+0.00%)
Jul 17, 2019 2.696 2.702 2.683 2.683 700,304 -0.02(-0.70%)
Jul 16, 2019 2.689 2.702 2.683 2.702 653,251 +0.01(+0.54%)
Jul 15, 2019 2.669 2.688 2.669 2.688 468,444 +0.02(+0.71%)
Jul 12, 2019 2.675 2.678 2.669 2.669 270,578 -0.01(-0.24%)
Jul 11, 2019 2.675 2.681 2.675 2.675 716,662 +0.00(+0.00%)
Jul 10, 2019 2.662 2.675 2.662 2.675 1,895,308 +0.01(+0.47%)
Jul 09, 2019 2.675 2.681 2.662 2.662 1,841,605 -0.01(-0.47%)
Jul 08, 2019 2.675 2.688 2.675 2.675 408,946 -0.01(-0.23%)
Jul 05, 2019 2.688 2.694 2.675 2.681 410,554 -0.01(-0.47%)
Jul 03, 2019 2.694 2.700 2.694 2.694 229,109 +0.00(+0.00%)
Jul 02, 2019 2.706 2.713 2.694 2.694 540,626 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.