Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.312 2.323 2.307 2.312 708,724 +0.01(+0.46%)
Sep 29, 2016 2.318 2.323 2.302 2.302 740,413 -0.02(-0.92%)
Sep 28, 2016 2.312 2.323 2.301 2.323 972,163 +0.02(+0.93%)
Sep 27, 2016 2.307 2.307 2.296 2.302 1,149,943 -0.01(-0.23%)
Sep 26, 2016 2.302 2.312 2.302 2.307 635,626 +0.01(+0.47%)
Sep 23, 2016 2.307 2.318 2.296 2.296 924,570 -0.01(-0.23%)
Sep 22, 2016 2.302 2.318 2.296 2.302 1,100,929 +0.01(+0.23%)
Sep 21, 2016 2.291 2.302 2.291 2.296 688,320 +0.00(+0.00%)
Sep 20, 2016 2.286 2.296 2.280 2.296 796,720 +0.02(+0.70%)
Sep 19, 2016 2.291 2.296 2.270 2.280 1,088,230 -0.01(-0.47%)
Sep 16, 2016 2.291 2.296 2.275 2.291 853,110 +0.00(+0.00%)
Sep 15, 2016 2.291 2.302 2.280 2.291 1,144,506 +0.01(+0.23%)
Sep 14, 2016 2.280 2.296 2.280 2.286 820,988 +0.01(+0.23%)
Sep 13, 2016 2.280 2.307 2.264 2.280 1,317,123 -0.01(-0.23%)
Sep 12, 2016 2.275 2.296 2.270 2.286 1,556,044 -0.01(-0.38%)
Sep 09, 2016 2.305 2.316 2.289 2.295 901,846 -0.02(-0.92%)
Sep 08, 2016 2.326 2.332 2.310 2.316 1,049,525 -0.01(-0.46%)
Sep 07, 2016 2.316 2.332 2.316 2.326 512,764 +0.02(+0.69%)
Sep 06, 2016 2.326 2.331 2.310 2.310 767,861 -0.01(-0.46%)
Sep 02, 2016 2.337 2.321 2.321 2.321 649,731 +0.00(+0.00%)
Sep 01, 2016 2.337 2.348 2.321 2.321 973,163 -0.02(-0.91%)
Aug 31, 2016 2.332 2.342 2.328 2.342 1,302,715 +0.01(+0.46%)
Aug 30, 2016 2.310 2.342 2.310 2.332 899,375 +0.01(+0.46%)
Aug 29, 2016 2.305 2.326 2.300 2.321 607,407 +0.03(+1.16%)
Aug 26, 2016 2.310 2.310 2.295 2.295 726,183 -0.02(-0.69%)
Aug 25, 2016 2.295 2.316 2.295 2.310 489,373 +0.02(+0.93%)
Aug 24, 2016 2.310 2.321 2.284 2.289 1,072,336 -0.01(-0.46%)
Aug 23, 2016 2.305 2.316 2.300 2.300 1,092,275 +0.01(+0.23%)
Aug 22, 2016 2.310 2.310 2.295 2.295 626,377 -0.01(-0.46%)
Aug 19, 2016 2.305 2.305 2.300 2.305 352,816 +0.01(+0.23%)
Aug 18, 2016 2.310 2.316 2.300 2.300 610,399 -0.01(-0.46%)
Aug 17, 2016 2.310 2.326 2.310 2.310 1,087,120 -0.01(-0.23%)
Aug 16, 2016 2.295 2.316 2.295 2.316 1,079,867 +0.02(+0.69%)
Aug 15, 2016 2.300 2.305 2.295 2.300 1,961,960 +0.01(+0.23%)
Aug 12, 2016 2.279 2.300 2.247 2.295 1,305,564 +0.02(+0.70%)
Aug 11, 2016 2.289 2.289 2.279 2.279 372,415 -0.01(-0.23%)
Aug 10, 2016 2.289 2.295 2.284 2.284 554,451 -0.00(-0.13%)
Aug 09, 2016 2.276 2.300 2.276 2.287 1,061,760 +0.01(+0.23%)
Aug 08, 2016 2.276 2.287 2.271 2.282 1,216,210 +0.01(+0.23%)
Aug 05, 2016 2.245 2.276 2.245 2.276 1,386,279 +0.03(+1.17%)
Aug 04, 2016 2.260 2.263 2.239 2.250 3,662,057 -0.01(-0.47%)
Aug 03, 2016 2.276 2.287 2.255 2.260 1,508,624 -0.02(-0.70%)
Aug 02, 2016 2.276 2.282 2.266 2.276 866,611 +0.00(+0.00%)
Aug 01, 2016 2.313 2.313 2.276 2.276 1,039,710 -0.03(-1.15%)
Jul 29, 2016 2.303 2.313 2.297 2.303 952,767 +0.01(+0.23%)
Jul 28, 2016 2.287 2.313 2.287 2.297 899,448 +0.00(+0.00%)
Jul 27, 2016 2.303 2.308 2.292 2.297 1,168,052 +0.00(+0.00%)
Jul 26, 2016 2.292 2.303 2.287 2.297 1,167,800 +0.02(+0.69%)
Jul 25, 2016 2.303 2.303 2.282 2.282 426,707 -0.01(-0.46%)
Jul 22, 2016 2.271 2.308 2.271 2.292 1,172,615 +0.02(+0.70%)
Jul 21, 2016 2.276 2.282 2.271 2.276 468,281 +0.00(+0.00%)
Jul 20, 2016 2.239 2.297 2.234 2.276 4,011,080 +0.04(+1.89%)
Jul 19, 2016 2.234 2.239 2.229 2.234 955,601 +0.00(+0.00%)
Jul 18, 2016 2.223 2.239 2.223 2.234 756,445 +0.01(+0.47%)
Jul 15, 2016 2.239 2.245 2.223 2.223 2,163,695 -0.03(-1.17%)
Jul 14, 2016 2.255 2.255 2.239 2.250 860,869 +0.01(+0.47%)
Jul 13, 2016 2.245 2.245 2.223 2.239 1,713,079 +0.01(+0.24%)
Jul 12, 2016 2.250 2.255 2.229 2.234 2,011,177 -0.01(-0.24%)
Jul 11, 2016 2.245 2.250 2.229 2.239 1,531,374 +0.00(+0.11%)
Jul 08, 2016 2.226 2.237 2.221 2.237 1,437,895 +0.02(+0.95%)
Jul 07, 2016 2.205 2.221 2.195 2.216 1,617,362 +0.02(+0.72%)
Jul 06, 2016 2.190 2.211 2.184 2.200 1,167,012 +0.00(+0.00%)
Jul 05, 2016 2.205 2.205 2.190 2.200 1,013,568 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.