Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	116.43	116.55	112.45	113.53	1,847,012	-4.43(-3.76%)
Sep 29, 2022	120.30	120.45	115.69	117.96	1,647,892	-5.07(-4.12%)
Sep 28, 2022	119.50	123.53	118.68	123.03	1,108,349	+4.24(+3.57%)
Sep 27, 2022	119.02	120.88	117.23	118.79	1,154,286	+2.04(+1.75%)
Sep 26, 2022	120.89	122.43	116.68	116.75	1,244,596	-4.14(-3.43%)
Sep 23, 2022	121.59	123.62	119.69	120.89	1,512,057	-3.39(-2.73%)
Sep 22, 2022	126.25	127.59	124.15	124.28	808,097	-2.94(-2.31%)
Sep 21, 2022	128.55	132.05	126.66	127.22	835,360	+0.20(+0.16%)
Sep 20, 2022	130.78	131.44	124.89	127.02	1,410,221	-5.50(-4.15%)
Sep 19, 2022	128.96	133.38	128.59	132.52	1,121,355	+3.10(+2.40%)
Sep 16, 2022	131.17	132.15	128.22	129.42	2,811,104	-3.91(-2.93%)
Sep 15, 2022	134.87	137.93	130.73	133.33	1,620,691	-4.52(-3.28%)
Sep 14, 2022	140.48	140.78	135.78	137.85	829,416	-0.34(-0.24%)
Sep 13, 2022	143.37	143.37	137.12	138.18	1,246,110	-9.85(-6.65%)
Sep 12, 2022	144.88	149.16	144.88	148.03	968,505	+3.20(+2.21%)
Sep 09, 2022	143.06	145.67	142.58	144.83	946,401	+1.31(+0.91%)
Sep 08, 2022	138.62	143.69	137.63	143.52	732,636	+2.37(+1.68%)
Sep 07, 2022	136.60	141.77	135.56	141.15	1,137,428	+5.32(+3.92%)
Sep 06, 2022	141.35	141.35	133.73	135.83	1,533,474	-4.66(-3.32%)
Sep 02, 2022	142.37	145.45	139.46	140.50	999,406	-1.04(-0.73%)
Sep 01, 2022	142.23	142.38	139.26	141.54	1,177,221	-1.76(-1.23%)
Aug 31, 2022	148.33	148.33	142.09	143.30	1,729,274	-5.23(-3.52%)
Aug 30, 2022	151.45	151.69	146.60	148.53	842,937	-0.87(-0.58%)
Aug 29, 2022	148.19	152.09	147.62	149.40	865,313	+0.43(+0.29%)
Aug 26, 2022	160.21	161.11	148.78	148.96	1,572,723	-10.94(-6.84%)
Aug 25, 2022	161.86	164.50	156.66	159.91	2,799,129	+3.42(+2.19%)
Aug 24, 2022	156.17	159.24	155.47	156.49	1,659,566	-1.93(-1.22%)
Aug 23, 2022	155.25	159.98	154.91	158.41	1,243,635	+4.81(+3.13%)
Aug 22, 2022	153.71	155.77	152.13	153.61	1,472,229	-3.26(-2.08%)
Aug 19, 2022	160.64	161.38	155.26	156.86	825,029	-3.99(-2.48%)
Aug 18, 2022	158.63	161.18	156.53	160.85	606,542	+2.08(+1.31%)
Aug 17, 2022	159.52	160.87	155.98	158.77	1,170,439	-3.91(-2.40%)
Aug 16, 2022	155.50	170.41	155.50	162.68	2,144,826	+7.13(+4.58%)
Aug 15, 2022	152.43	156.73	151.43	155.55	1,037,553	+2.54(+1.66%)
Aug 12, 2022	150.66	153.31	149.72	153.01	603,473	+2.98(+1.98%)
Aug 11, 2022	153.02	155.51	147.95	150.03	1,345,769	+1.19(+0.80%)
Aug 10, 2022	147.15	149.32	145.57	148.84	799,145	+6.01(+4.21%)
Aug 09, 2022	146.90	147.77	141.84	142.83	858,308	-6.26(-4.20%)
Aug 08, 2022	143.23	154.09	142.33	149.09	1,820,693	+7.50(+5.29%)
Aug 05, 2022	137.78	141.81	137.73	141.59	635,184	+2.15(+1.54%)
Aug 04, 2022	139.21	141.65	138.42	139.44	889,502	+0.06(+0.04%)
Aug 03, 2022	137.49	140.66	136.34	139.39	941,408	+3.13(+2.30%)
Aug 02, 2022	138.45	139.54	135.87	136.26	785,238	-3.81(-2.72%)
Aug 01, 2022	138.69	141.53	137.67	140.07	874,293	+0.94(+0.68%)
Jul 29, 2022	135.50	139.21	133.28	139.13	1,050,461	+3.78(+2.79%)
Jul 28, 2022	133.69	135.78	129.42	135.35	1,054,874	+2.33(+1.75%)
Jul 27, 2022	129.72	133.52	128.46	133.02	1,002,371	+4.24(+3.29%)
Jul 26, 2022	127.92	130.67	126.74	128.78	1,102,831	-2.67(-2.03%)
Jul 25, 2022	131.95	131.98	129.00	131.45	591,479	-0.78(-0.59%)
Jul 22, 2022	135.94	136.96	130.50	132.23	1,487,823	-3.34(-2.47%)
Jul 21, 2022	131.98	135.64	130.66	135.57	1,043,847	+3.83(+2.91%)
Jul 20, 2022	130.52	132.78	126.81	131.74	1,501,128	+0.02(+0.02%)
Jul 19, 2022	128.26	131.80	126.58	131.72	1,315,002	+5.27(+4.17%)
Jul 18, 2022	127.72	130.64	126.42	126.45	1,235,632	+0.10(+0.08%)
Jul 15, 2022	122.94	127.35	122.94	126.35	1,079,172	+4.93(+4.06%)
Jul 14, 2022	123.04	123.57	120.39	121.41	869,233	-3.31(-2.66%)
Jul 13, 2022	120.79	126.83	120.63	124.73	963,559	+1.82(+1.48%)
Jul 12, 2022	122.60	126.86	122.25	122.91	963,355	+1.44(+1.18%)
Jul 11, 2022	124.53	127.20	120.93	121.47	975,746	-3.51(-2.81%)
Jul 08, 2022	122.57	125.45	120.73	124.98	1,068,350	+2.40(+1.96%)
Jul 07, 2022	116.58	123.49	116.58	122.57	1,546,804	+6.62(+5.71%)
Jul 06, 2022	118.15	119.94	113.71	115.95	1,213,128	-2.20(-1.86%)
Jul 05, 2022	106.55	118.18	104.89	118.16	1,730,060	+10.10(+9.34%)
Jul 01, 2022	107.00	109.49	105.58	108.06	1,588,327	+1.78(+1.68%)
Jun 30, 2022	104.83	107.55	102.16	106.28	2,490,926	-4.93(-4.44%)
Jun 29, 2022	112.74	113.08	110.70	111.21	1,417,431	-2.21(-1.95%)
Jun 28, 2022	118.05	119.59	113.04	113.42	971,762	-3.74(-3.20%)
Jun 27, 2022	121.00	121.74	116.59	117.17	841,473	-3.61(-2.99%)
Jun 24, 2022	116.72	120.93	116.17	120.78	1,455,435	+4.64(+3.99%)
Jun 23, 2022	114.32	117.03	113.71	116.14	1,141,546	+1.34(+1.17%)
Jun 22, 2022	114.09	117.25	112.40	114.80	1,093,716	+0.23(+0.20%)
Jun 21, 2022	116.29	117.44	114.45	114.57	1,092,869	+0.72(+0.63%)
Jun 17, 2022	112.10	115.43	111.11	113.86	2,085,183	+3.08(+2.78%)
Jun 16, 2022	111.81	113.26	108.10	110.78	1,415,899	-5.40(-4.65%)
Jun 15, 2022	116.64	118.56	113.63	116.18	1,108,144	+0.56(+0.49%)
Jun 14, 2022	114.92	116.58	113.62	115.62	1,031,203	+1.03(+0.89%)
Jun 13, 2022	113.15	115.67	110.80	114.59	1,686,784	-1.54(-1.33%)
Jun 10, 2022	118.93	120.11	115.14	116.14	1,131,288	-4.70(-3.89%)
Jun 09, 2022	121.14	123.35	120.34	120.84	932,508	+0.07(+0.06%)
Jun 08, 2022	121.30	124.49	119.82	120.77	1,128,829	+0.33(+0.28%)
Jun 07, 2022	115.66	121.32	113.04	120.44	1,592,538	-1.65(-1.35%)
Jun 06, 2022	119.26	123.36	117.82	122.08	1,996,181	+3.04(+2.55%)
Jun 03, 2022	121.72	122.87	118.99	119.05	1,487,898	-5.39(-4.33%)
Jun 02, 2022	120.50	124.72	118.82	124.44	1,446,145	+4.67(+3.90%)
Jun 01, 2022	122.05	124.48	117.56	119.77	1,634,492	-2.77(-2.26%)
May 31, 2022	124.53	126.09	119.62	122.53	2,467,949	-2.86(-2.28%)
May 27, 2022	124.38	127.82	120.79	125.40	1,760,515	+0.87(+0.70%)
May 26, 2022	120.58	128.34	119.35	124.53	5,196,685	+14.39(+13.06%)
May 25, 2022	99.01	113.99	98.22	110.14	5,563,209	+9.11(+9.02%)
May 24, 2022	101.06	101.87	97.30	101.03	2,524,098	-2.71(-2.61%)
May 23, 2022	103.35	106.36	101.78	103.74	1,859,390	+0.14(+0.14%)
May 20, 2022	107.91	109.59	100.52	103.60	1,874,622	-4.01(-3.73%)
May 19, 2022	104.26	110.91	103.63	107.61	1,755,040	+1.79(+1.69%)
May 18, 2022	114.08	114.66	103.43	105.82	3,987,381	-17.30(-14.05%)
May 17, 2022	122.58	123.91	117.35	123.12	1,128,998	+4.27(+3.60%)
May 16, 2022	119.04	121.42	116.16	118.84	1,857,559	-1.95(-1.62%)
May 13, 2022	120.13	123.55	120.02	120.80	1,394,942	+1.02(+0.85%)
May 12, 2022	118.19	124.72	117.62	119.78	1,783,599	+1.04(+0.88%)
May 11, 2022	121.71	125.25	118.15	118.74	1,413,695	-2.97(-2.44%)
May 10, 2022	121.79	124.12	117.72	121.71	1,774,164	+2.68(+2.25%)
May 09, 2022	115.79	121.45	115.43	119.03	1,585,209	+0.55(+0.46%)
May 06, 2022	123.79	124.07	117.21	118.48	2,582,076	-8.30(-6.54%)
May 05, 2022	131.78	132.08	124.85	126.78	1,886,774	-9.41(-6.91%)
May 04, 2022	133.63	136.34	129.56	136.18	1,108,434	+2.56(+1.91%)
May 03, 2022	131.02	135.00	130.49	133.63	762,999	+1.65(+1.25%)
May 02, 2022	124.62	132.17	123.49	131.98	1,064,277	+6.99(+5.60%)
Apr 29, 2022	131.08	132.63	124.71	124.98	1,139,795	-7.45(-5.63%)
Apr 28, 2022	130.69	132.48	125.88	132.44	959,826	+3.49(+2.70%)
Apr 27, 2022	130.12	133.59	127.64	128.95	880,261	-0.72(-0.55%)
Apr 26, 2022	132.31	133.28	128.80	129.67	1,263,798	-4.82(-3.58%)
Apr 25, 2022	129.43	135.09	128.81	134.49	1,232,201	+4.92(+3.80%)
Apr 22, 2022	133.60	134.31	129.17	129.56	1,147,765	-4.88(-3.63%)
Apr 21, 2022	138.01	139.32	132.29	134.44	1,283,722	-2.37(-1.73%)
Apr 20, 2022	141.25	141.56	136.60	136.81	1,085,177	-3.41(-2.43%)
Apr 19, 2022	134.00	142.07	134.00	140.22	1,708,948	+5.65(+4.20%)
Apr 18, 2022	140.54	142.72	134.05	134.57	1,635,916	-7.36(-5.19%)
Apr 14, 2022	146.03	149.84	140.65	141.93	1,537,321	-3.96(-2.72%)
Apr 13, 2022	142.95	147.79	142.71	145.89	931,294	+0.80(+0.55%)
Apr 12, 2022	145.71	149.55	143.92	145.09	1,325,014	+0.80(+0.55%)
Apr 11, 2022	137.16	144.69	137.16	144.29	1,333,534	+4.33(+3.09%)
Apr 08, 2022	134.99	141.71	134.50	139.97	1,243,958	+3.72(+2.73%)
Apr 07, 2022	132.02	136.96	130.80	136.24	1,554,072	+2.00(+1.49%)
Apr 06, 2022	138.16	139.19	132.28	134.24	1,999,581	-7.50(-5.29%)
Apr 05, 2022	141.58	144.03	139.65	141.74	1,336,665	+1.63(+1.16%)
Apr 04, 2022	135.55	141.90	135.43	140.11	1,231,343	+4.93(+3.64%)
Apr 01, 2022	138.34	139.45	133.86	135.19	2,032,172	-2.95(-2.14%)
Mar 31, 2022	136.37	139.04	134.15	138.14	2,405,922	+0.11(+0.08%)
Mar 30, 2022	144.21	144.22	136.95	138.03	2,536,913	-10.41(-7.02%)
Mar 29, 2022	144.43	148.55	144.33	148.44	1,171,711	+6.92(+4.89%)
Mar 28, 2022	137.67	141.79	136.44	141.52	1,080,073	+2.83(+2.04%)
Mar 25, 2022	141.17	141.17	136.57	138.69	1,435,315	-1.11(-0.80%)
Mar 24, 2022	140.80	141.33	137.78	139.81	1,315,038	-2.04(-1.44%)
Mar 23, 2022	147.67	149.63	141.48	141.85	1,665,836	-8.36(-5.57%)
Mar 22, 2022	152.34	153.53	148.57	150.21	1,300,012	-0.91(-0.61%)
Mar 21, 2022	156.52	157.85	148.80	151.12	1,508,899	-5.29(-3.38%)
Mar 18, 2022	152.72	157.25	152.14	156.41	2,359,154	+3.33(+2.17%)
Mar 17, 2022	159.54	159.74	144.64	153.09	5,294,935	+7.85(+5.40%)
Mar 16, 2022	142.65	146.17	140.96	145.24	2,662,989	+3.75(+2.65%)
Mar 15, 2022	137.85	142.37	137.49	141.48	1,293,219	+3.71(+2.69%)
Mar 14, 2022	136.26	143.20	135.60	137.78	1,125,099	+3.32(+2.47%)
Mar 11, 2022	140.53	141.17	134.00	134.45	790,337	-5.06(-3.63%)
Mar 10, 2022	138.03	139.96	133.93	139.51	765,850	+0.23(+0.16%)
Mar 09, 2022	140.82	143.72	138.75	139.28	1,132,752	+0.55(+0.40%)
Mar 08, 2022	133.38	142.59	133.38	138.73	1,157,305	+3.99(+2.96%)
Mar 07, 2022	145.49	146.37	134.68	134.74	1,432,343	-9.90(-6.84%)
Mar 04, 2022	143.88	144.75	140.06	144.64	978,576	+0.15(+0.11%)
Mar 03, 2022	142.62	145.73	140.79	144.49	1,398,277	+1.82(+1.28%)
Mar 02, 2022	138.74	143.20	137.22	142.66	747,273	+2.90(+2.07%)
Mar 01, 2022	139.15	143.23	138.56	139.77	1,409,620	+1.76(+1.28%)
Feb 28, 2022	136.38	140.57	134.81	138.01	1,217,346	+0.31(+0.23%)
Feb 25, 2022	132.98	138.34	132.24	137.69	1,012,684	+3.51(+2.61%)
Feb 24, 2022	121.87	134.74	121.80	134.19	1,217,893	+6.60(+5.17%)
Feb 23, 2022	127.68	130.19	126.04	127.58	1,681,291	+1.00(+0.79%)
Feb 22, 2022	131.77	132.93	124.10	126.58	2,254,240	-7.13(-5.34%)
Feb 18, 2022				133.72	0	-2.12(-1.56%)
Feb 17, 2022	141.13	142.31	134.57	135.83	1,808,048	-6.60(-4.64%)
Feb 16, 2022	145.26	146.27	141.31	142.44	1,015,762	-4.59(-3.12%)
Feb 15, 2022	147.48	148.17	145.59	147.03	921,300	+1.09(+0.75%)
Feb 14, 2022	146.24	148.69	145.05	145.93	1,098,484	-0.95(-0.65%)
Feb 11, 2022	150.22	152.76	145.94	146.88	851,991	-3.65(-2.42%)
Feb 10, 2022	153.70	156.68	148.85	150.53	1,189,985	-5.39(-3.46%)
Feb 09, 2022	157.53	158.00	154.65	155.93	744,768	-0.41(-0.26%)
Feb 08, 2022	155.20	158.14	153.64	156.34	868,735	+2.00(+1.30%)
Feb 07, 2022	155.29	157.93	153.55	154.34	847,038	-0.29(-0.18%)
Feb 04, 2022	154.70	156.72	152.11	154.62	704,616	+0.70(+0.45%)
Feb 03, 2022	154.00			153.93	687,171	-2.10(-1.34%)
Feb 02, 2022	157.19	157.33	152.49	156.02	1,129,312	-0.98(-0.62%)
Feb 01, 2022	152.84	157.83	152.84	157.00	1,525,422	+4.06(+2.65%)
Jan 31, 2022	146.49	153.05		152.94	1,206,376	+5.46(+3.70%)
Jan 28, 2022	143.68	147.67	141.02	147.49	1,276,651	+8.04(+5.77%)
Jan 27, 2022	144.49	146.99	138.35	139.44	1,118,917	-3.27(-2.29%)
Jan 26, 2022	152.00	152.98	141.30	142.71	1,710,096	-6.12(-4.11%)
Jan 25, 2022	145.02	150.40	143.19	148.83	1,580,632	+1.23(+0.83%)
Jan 24, 2022	134.09	148.17	133.47	147.60	2,516,103	+11.77(+8.66%)
Jan 21, 2022	135.01	140.47	133.03	135.83	1,373,373	+0.00(+0.00%)
Jan 20, 2022	140.87	143.52	135.21	135.83	1,610,807	-4.39(-3.13%)
Jan 19, 2022	139.31	143.43	139.26	140.23	1,291,753	+0.93(+0.67%)
Jan 18, 2022	137.10	140.64	134.31	139.30	1,401,464	-0.11(-0.08%)
Jan 14, 2022				139.41	0	-1.61(-1.14%)
Jan 13, 2022	145.25	146.13	140.81	141.02	1,147,608	-2.80(-1.94%)
Jan 12, 2022	146.37	148.18	140.63	143.82	804,386	-1.66(-1.14%)
Jan 11, 2022	143.83	145.55	140.79	145.48	940,393	+1.44(+1.00%)
Jan 10, 2022	140.34	144.15	137.38	144.04	1,766,662	+1.00(+0.70%)
Jan 07, 2022	147.56	149.82	141.54	143.03	1,372,989	-5.45(-3.67%)
Jan 06, 2022	145.91	150.04	140.98	148.48	1,457,110	+2.41(+1.65%)
Jan 05, 2022	153.26	154.72	144.38	146.08	2,372,459	-11.20(-7.12%)
Jan 04, 2022	159.28	160.16	153.40	157.27	1,246,160	-2.84(-1.77%)
Jan 03, 2022	161.17	163.87	158.71	160.11	1,216,858	-0.25(-0.15%)
Dec 31, 2021	160.62	162.22	158.16	160.35	582,381	-0.25(-0.15%)
Dec 30, 2021	160.23	163.19	159.59	160.60	697,058	-0.27(-0.16%)
Dec 29, 2021	159.71	162.14	158.87	160.87	846,766	+1.91(+1.20%)
Dec 28, 2021	159.86	161.15	157.79	158.96	1,462,128	-0.90(-0.56%)
Dec 27, 2021	160.19	162.13	158.57	159.86	653,407	-0.33(-0.21%)
Dec 23, 2021	162.60	164.06	156.72	160.19	1,500,598	-2.78(-1.70%)
Dec 22, 2021	164.90	165.26	160.86	162.97	1,617,532	+3.75(+2.36%)
Dec 21, 2021	155.25	159.22	154.55	159.22	1,039,790	+5.10(+3.31%)
Dec 20, 2021	157.60	158.10	150.64	154.12	1,326,118	-6.53(-4.07%)
Dec 17, 2021	156.89	161.96	155.56	160.65	1,644,797	+4.23(+2.70%)
Dec 16, 2021	163.02	163.79	154.81	156.42	1,397,476	-6.28(-3.86%)
Dec 15, 2021	160.23	162.72	157.32	162.70	1,058,750	+1.52(+0.94%)
Dec 14, 2021	158.95	162.64	157.14	161.18	1,582,887	+0.34(+0.21%)
Dec 13, 2021	166.58	167.47	159.67	160.84	1,316,728	-5.49(-3.30%)
Dec 10, 2021	170.44	172.58	162.96	166.33	1,256,725	-5.11(-2.98%)
Dec 09, 2021	177.24	179.77	171.37	171.44	1,221,527	-1.74(-1.01%)
Dec 08, 2021	172.74	174.86	171.02	173.18	646,805	-0.25(-0.14%)
Dec 07, 2021	172.92	176.62	170.92	173.43	839,215	+5.17(+3.07%)
Dec 06, 2021	172.67	172.67	166.56	168.26	1,190,113	-3.35(-1.95%)
Dec 03, 2021	177.14	178.15	167.66	171.61	1,300,913	-3.47(-1.98%)
Dec 02, 2021	178.38	180.35	172.39	175.08	1,260,854	-1.92(-1.09%)
Dec 01, 2021	186.12	187.09	176.77	177.00	1,496,753	-7.73(-4.18%)
Nov 30, 2021	194.57	195.97	184.35	184.73	1,136,526	-10.58(-5.42%)
Nov 29, 2021	198.06	198.88	193.94	195.31	646,356	+0.27(+0.14%)
Nov 26, 2021	194.24	197.54	193.25	195.05	464,540	-3.88(-1.95%)
Nov 24, 2021	197.12	200.32	193.61	198.92	704,949	-1.60(-0.80%)
Nov 23, 2021	204.01	204.64	196.68	200.53	1,503,121	-5.61(-2.72%)
Nov 22, 2021	205.61	211.73	202.15	206.14	1,013,067	+1.68(+0.82%)
Nov 19, 2021	199.83	209.13	195.78	204.46	2,340,900	-3.07(-1.48%)
Nov 18, 2021	202.62	208.31	206.22	207.53	2,044,888	+8.48(+4.26%)
Nov 17, 2021	210.47	210.49	198.59	199.06	1,030,120	-11.07(-5.27%)
Nov 16, 2021	200.47	211.05	200.47	210.13	1,533,108	+9.13(+4.54%)
Nov 15, 2021	200.47	203.33	199.68	201.00	1,220,969	+1.43(+0.72%)
Nov 12, 2021	196.73	200.46	195.01	199.57	921,344	+3.93(+2.01%)
Nov 11, 2021	192.19	196.88	191.87	195.63	571,817	+4.68(+2.45%)
Nov 10, 2021	192.66			190.95	743,388	-3.03(-1.56%)
Nov 09, 2021	191.25	197.59	191.25	193.97	583,587	+1.16(+0.60%)
Nov 08, 2021	196.92	196.92	191.26	192.82	593,915	-3.66(-1.86%)
Nov 05, 2021	197.48	198.53	194.84	196.48	702,471	-0.14(-0.07%)
Nov 04, 2021	194.01	198.68	193.41	196.62	978,784	+3.32(+1.72%)
Nov 03, 2021	186.60	200.19	184.88	193.30	2,025,359	+9.27(+5.04%)
Nov 02, 2021	178.09	184.42	177.25	184.03	1,125,098	+5.99(+3.37%)
Nov 01, 2021	176.66	179.81	175.32	178.04	617,940	+1.94(+1.10%)
Oct 29, 2021	174.07	176.92	174.07	176.09	530,644	+1.50(+0.86%)
Oct 28, 2021	173.85	176.56	172.81	174.59	450,466	+2.11(+1.23%)
Oct 27, 2021	173.50	174.57	171.11	172.48	485,733	-0.38(-0.22%)
Oct 26, 2021	176.89			172.86	788,611	-2.76(-1.57%)
Oct 25, 2021	179.12	180.46	175.45	175.62	559,452	-4.12(-2.29%)
Oct 22, 2021	178.81	181.98	178.34	179.74	751,210	+0.91(+0.51%)
Oct 21, 2021	177.06	179.18	176.35	178.83	559,622	+2.09(+1.18%)
Oct 20, 2021	175.79	179.03	175.79	176.75	603,140	+1.74(+0.99%)
Oct 19, 2021	176.82	177.87	174.30	175.01	796,579	-0.34(-0.19%)
Oct 18, 2021	171.93	175.56	171.06	175.35	905,392	+3.20(+1.86%)
Oct 15, 2021	170.01	172.32	168.97	172.15	697,310	+3.23(+1.91%)
Oct 14, 2021	165.29	170.27	164.19	168.92	903,779	+4.53(+2.76%)
Oct 13, 2021	163.54	164.71	161.28	164.38	934,249	+1.03(+0.63%)
Oct 12, 2021	163.21	164.25	160.48	163.35	732,241	+1.45(+0.90%)
Oct 11, 2021	161.49	163.43	160.17	161.90	594,491	+0.37(+0.23%)
Oct 08, 2021	163.07	164.27	160.25	161.53	669,721	-1.54(-0.94%)
Oct 07, 2021	160.59	164.19	159.74	163.07	802,677	+5.47(+3.47%)
Oct 06, 2021	158.24	159.65	155.80	157.60	897,680	-2.72(-1.70%)
Oct 05, 2021	160.57	162.61	159.41	160.32	1,032,641	-0.33(-0.21%)
Oct 04, 2021	164.32	164.71	159.63	160.65	1,337,844	-4.54(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Williams-Sonoma (NY: WSM )

Historical Prices

Sections

Services

Wapakoneta Daily News