Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 452.57 454.45 445.03 453.60 29,041 +9.23(+2.08%)
Sep 27, 2019 450.96 452.66 433.82 444.37 21,569 +1.41(+0.32%)
Sep 26, 2019 430.90 449.46 429.77 442.96 34,362 +17.15(+4.03%)
Sep 25, 2019 434.67 437.02 424.87 425.81 28,683 -2.45(-0.57%)
Sep 24, 2019 411.49 435.52 411.49 428.26 32,543 +19.40(+4.75%)
Sep 23, 2019 415.62 420.88 406.04 408.86 45,304 -1.78(-0.43%)
Sep 20, 2019 409.61 415.12 404.63 410.64 34,974 -0.94(-0.23%)
Sep 19, 2019 398.25 413.74 397.31 411.58 26,703 +4.41(+1.08%)
Sep 18, 2019 408.86 414.78 404.35 407.17 56,152 +5.45(+1.36%)
Sep 17, 2019 383.97 408.39 383.97 401.72 61,320 +17.75(+4.62%)
Sep 16, 2019 375.51 400.22 375.42 383.97 81,443 -43.86(-10.25%)
Sep 13, 2019 432.43 434.97 421.63 427.83 43,374 -10.14(-2.32%)
Sep 12, 2019 445.87 456.48 431.78 437.98 69,680 +8.27(+1.92%)
Sep 11, 2019 425.76 436.94 414.02 429.71 69,632 -0.66(-0.15%)
Sep 10, 2019 442.86 442.86 412.15 430.37 78,417 -17.00(-3.80%)
Sep 09, 2019 465.31 466.62 444.27 447.37 34,564 -28.08(-5.91%)
Sep 06, 2019 487.76 494.43 474.32 475.45 30,843 -6.57(-1.36%)
Sep 05, 2019 488.23 490.29 467.00 482.03 46,011 -19.07(-3.80%)
Sep 04, 2019 503.82 506.82 495.18 501.09 21,113 -22.07(-4.22%)
Sep 03, 2019 540.45 545.71 520.91 523.17 29,858 +7.23(+1.40%)
Aug 30, 2019 512.74 525.33 497.09 515.93 38,424 -0.75(-0.15%)
Aug 29, 2019 526.17 528.14 510.02 516.68 19,673 -22.73(-4.21%)
Aug 28, 2019 552.47 559.89 532.10 539.41 22,904 -24.33(-4.32%)
Aug 27, 2019 542.98 571.34 538.19 563.74 10,837 +10.99(+1.99%)
Aug 26, 2019 541.76 560.45 538.19 552.75 23,481 -8.17(-1.46%)
Aug 23, 2019 528.52 569.28 514.06 560.92 44,726 +51.85(+10.18%)
Aug 22, 2019 496.02 509.74 491.23 509.08 10,527 +7.42(+1.48%)
Aug 21, 2019 497.34 507.39 493.95 501.66 11,001 -10.90(-2.13%)
Aug 20, 2019 503.63 517.34 503.63 512.55 11,077 +14.18(+2.85%)
Aug 19, 2019 512.46 514.38 493.77 498.37 17,154 -35.50(-6.65%)
Aug 16, 2019 548.34 553.60 529.84 533.87 19,504 -23.11(-4.15%)
Aug 15, 2019 547.59 573.70 547.59 556.98 18,247 +9.11(+1.66%)
Aug 14, 2019 520.44 547.96 518.09 547.87 21,351 +59.92(+12.28%)
Aug 13, 2019 507.95 515.46 475.87 487.94 16,508 -14.56(-2.90%)
Aug 12, 2019 490.95 508.80 488.88 502.50 9,653 +16.34(+3.36%)
Aug 09, 2019 465.50 490.95 465.50 486.16 12,839 +17.85(+3.81%)
Aug 08, 2019 503.44 510.30 468.31 468.31 16,850 -45.37(-8.83%)
Aug 07, 2019 526.64 537.72 507.20 513.68 25,277 +11.65(+2.32%)
Aug 06, 2019 494.33 518.00 488.41 502.03 14,883 +1.03(+0.21%)
Aug 05, 2019 485.03 508.33 482.40 501.00 18,124 +42.45(+9.26%)
Aug 02, 2019 436.38 472.54 428.02 458.55 30,098 +16.72(+3.78%)
Aug 01, 2019 426.52 447.74 420.69 441.83 27,712 +28.46(+6.88%)
Jul 31, 2019 403.88 421.26 398.06 413.37 17,736 +6.29(+1.55%)
Jul 30, 2019 427.08 429.33 404.73 407.07 10,743 -15.78(-3.73%)
Jul 29, 2019 417.41 431.31 417.41 422.85 7,689 +5.82(+1.40%)
Jul 26, 2019 409.99 421.82 409.99 417.03 10,018 +6.57(+1.60%)
Jul 25, 2019 392.51 413.27 392.14 410.45 19,450 +13.71(+3.46%)
Jul 24, 2019 402.75 404.26 389.23 396.74 20,011 -5.07(-1.26%)
Jul 23, 2019 404.54 408.58 399.09 401.81 9,143 -2.44(-0.60%)
Jul 22, 2019 405.76 414.40 401.34 404.26 9,923 -5.92(-1.44%)
Jul 19, 2019 414.59 420.53 407.07 410.17 10,380 -6.48(-1.56%)
Jul 18, 2019 421.91 429.33 416.09 416.65 20,303 +0.19(+0.05%)
Jul 17, 2019 401.16 416.56 400.22 416.47 10,922 +14.00(+3.48%)
Jul 16, 2019 387.91 407.00 387.91 402.47 12,236 +12.77(+3.28%)
Jul 15, 2019 376.55 392.23 376.55 389.70 15,894 +10.24(+2.70%)
Jul 12, 2019 383.22 383.22 375.70 379.46 14,170 -4.79(-1.25%)
Jul 11, 2019 383.97 391.01 383.12 384.25 13,549 -0.94(-0.24%)
Jul 10, 2019 394.11 394.11 382.56 385.19 35,320 -16.72(-4.16%)
Jul 09, 2019 404.35 412.50 401.16 401.91 13,984 -1.31(-0.33%)
Jul 08, 2019 406.60 409.42 396.37 403.22 14,164 -0.47(-0.12%)
Jul 05, 2019 408.95 412.77 403.41 403.69 16,640 -1.31(-0.32%)
Jul 03, 2019 409.33 416.27 405.01 405.01 21,527 -7.23(-1.75%)
Jul 02, 2019 395.33 415.72 394.49 412.24 27,327 +20.48(+5.23%)
Jul 01, 2019 378.14 394.49 374.67 391.76 16,514 -2.25(-0.57%)
Jun 28, 2019 403.60 403.88 391.86 394.02 21,719 -13.71(-3.36%)
Jun 27, 2019 396.93 408.76 394.49 407.73 13,452 +9.77(+2.45%)
Jun 26, 2019 404.07 407.64 388.29 397.96 34,592 -19.25(-4.62%)
Jun 25, 2019 408.95 418.25 407.95 417.22 12,852 +9.63(+2.36%)
Jun 24, 2019 396.18 409.08 395.02 407.59 9,413 +11.40(+2.88%)
Jun 21, 2019 403.38 403.38 392.40 396.18 16,591 -10.38(-2.55%)
Jun 20, 2019 413.57 413.57 403.29 406.56 24,990 -28.79(-6.61%)
Jun 19, 2019 431.89 440.77 426.47 435.35 11,903 +3.74(+0.87%)
Jun 18, 2019 443.49 443.49 424.61 431.61 21,891 -19.45(-4.31%)
Jun 17, 2019 465.64 470.32 447.60 451.06 10,483 -11.78(-2.54%)
Jun 14, 2019 451.15 465.36 451.15 462.84 13,767 +10.38(+2.29%)
Jun 13, 2019 453.77 457.60 446.80 452.46 21,451 -17.29(-3.68%)
Jun 12, 2019 461.72 473.59 457.59 469.75 18,193 +19.26(+4.27%)
Jun 11, 2019 441.90 450.78 436.85 450.50 12,231 -2.06(-0.45%)
Jun 10, 2019 451.15 454.48 441.24 452.55 12,722 -4.30(-0.94%)
Jun 07, 2019 459.38 462.28 448.63 456.86 29,973 -6.36(-1.37%)
Jun 06, 2019 486.68 486.68 457.98 463.21 16,746 -25.62(-5.24%)
Jun 05, 2019 474.62 498.55 471.06 488.83 17,406 +15.99(+3.38%)
Jun 04, 2019 486.02 490.04 471.25 472.84 13,473 -25.33(-5.09%)
Jun 03, 2019 509.77 511.26 493.31 498.17 15,615 -20.38(-3.93%)
May 31, 2019 513.79 519.68 501.54 518.55 14,291 +25.05(+5.08%)
May 30, 2019 476.02 497.80 476.02 493.50 19,503 +17.48(+3.67%)
May 29, 2019 485.55 493.78 474.80 476.02 11,402 +8.41(+1.80%)
May 28, 2019 449.84 467.89 447.88 467.61 12,754 +15.05(+3.33%)
May 24, 2019 443.11 463.77 441.90 452.55 9,563 -1.78(-0.39%)
May 23, 2019 434.70 463.12 434.70 454.33 22,184 +39.45(+9.51%)
May 22, 2019 402.54 417.78 400.48 414.88 22,504 +18.88(+4.77%)
May 21, 2019 404.32 405.81 392.54 396.00 13,258 -13.37(-3.27%)
May 20, 2019 412.17 412.45 404.32 409.37 12,794 -1.12(-0.27%)
May 17, 2019 404.88 411.42 400.11 410.49 12,815 +12.71(+3.20%)
May 16, 2019 400.76 400.76 393.75 397.77 17,667 -6.45(-1.60%)
May 15, 2019 418.15 420.86 401.98 404.22 20,857 -6.08(-1.48%)
May 14, 2019 417.87 420.40 400.11 410.30 21,028 -13.93(-3.28%)
May 13, 2019 416.19 431.89 410.58 424.23 14,358 +18.79(+4.63%)
May 10, 2019 411.98 428.24 402.26 405.44 17,158 -4.49(-1.09%)
May 09, 2019 415.91 426.38 406.47 409.93 13,610 -1.03(-0.25%)
May 08, 2019 410.39 412.73 401.32 410.95 10,182 +0.75(+0.18%)
May 07, 2019 412.36 425.35 409.55 410.21 10,922 +7.85(+1.95%)
May 06, 2019 411.05 411.24 396.37 402.35 11,311 +0.09(+0.02%)
May 03, 2019 402.07 403.19 391.50 402.26 18,356 -10.19(-2.47%)
May 02, 2019 397.68 412.45 392.16 412.45 22,186 +21.09(+5.39%)
May 01, 2019 368.51 391.36 366.46 391.36 17,013 +22.85(+6.20%)
Apr 30, 2019 358.42 370.48 357.30 368.51 8,047 +0.47(+0.13%)
Apr 29, 2019 365.80 370.03 362.72 368.05 10,326 +1.78(+0.48%)
Apr 26, 2019 361.60 376.23 361.41 366.27 25,031 +12.62(+3.57%)
Apr 25, 2019 349.54 355.24 345.09 353.65 20,022 +3.74(+1.07%)
Apr 24, 2019 331.59 350.10 331.22 349.91 21,331 +17.95(+5.41%)
Apr 23, 2019 330.56 338.88 328.31 331.96 21,481 +0.19(+0.06%)
Apr 22, 2019 342.99 345.93 330.18 331.77 29,094 -21.50(-6.09%)
Apr 18, 2019 346.08 355.61 343.74 353.27 22,677 +5.52(+1.59%)
Apr 17, 2019 341.96 349.16 338.13 347.76 22,119 +1.12(+0.32%)
Apr 16, 2019 350.28 353.37 344.86 346.64 18,683 -6.73(-1.90%)
Apr 15, 2019 348.69 354.86 345.89 353.37 17,134 +6.64(+1.91%)
Apr 12, 2019 335.98 349.35 334.20 346.73 27,149 -2.71(-0.78%)
Apr 11, 2019 352.06 357.57 342.43 349.44 32,551 +0.19(+0.05%)
Apr 10, 2019 351.59 352.81 345.42 349.25 23,510 -4.77(-1.35%)
Apr 09, 2019 346.82 357.11 345.67 354.02 34,168 +12.53(+3.67%)
Apr 08, 2019 344.11 345.79 336.45 341.50 22,068 -4.77(-1.38%)
Apr 05, 2019 361.97 362.16 344.95 346.26 42,392 -18.98(-5.20%)
Apr 04, 2019 373.65 379.13 364.58 365.24 24,642 -9.07(-2.42%)
Apr 03, 2019 360.94 377.95 358.60 374.31 31,949 +10.94(+3.01%)
Apr 02, 2019 354.30 366.27 352.90 363.37 20,716 +7.76(+2.18%)
Apr 01, 2019 363.84 364.98 354.12 355.61 26,693 -15.14(-4.08%)
Mar 29, 2019 358.32 374.31 355.80 370.76 16,302 +2.06(+0.56%)
Mar 28, 2019 378.24 378.68 367.86 368.70 24,544 -4.11(-1.10%)
Mar 27, 2019 365.52 380.95 361.60 372.81 19,769 +7.57(+2.07%)
Mar 26, 2019 369.17 371.32 357.86 365.24 24,905 -16.08(-4.22%)
Mar 25, 2019 387.96 392.35 379.45 381.32 16,915 -0.56(-0.15%)
Mar 22, 2019 362.53 385.99 361.41 381.88 45,366 +28.70(+8.13%)
Mar 21, 2019 365.62 365.62 351.50 353.18 25,106 -7.95(-2.20%)
Mar 20, 2019 371.78 374.78 351.22 361.13 30,233 -9.82(-2.65%)
Mar 19, 2019 360.75 374.87 356.61 370.94 48,736 +3.45(+0.94%)
Mar 18, 2019 382.11 382.11 365.54 367.50 29,564 -15.73(-4.10%)
Mar 15, 2019 385.83 387.04 380.52 383.22 23,296 +0.37(+0.10%)
Mar 14, 2019 383.22 383.41 376.99 382.85 13,449 -0.93(-0.24%)
Mar 13, 2019 387.50 392.25 383.22 383.78 19,783 -12.38(-3.12%)
Mar 12, 2019 400.25 400.25 389.37 396.16 12,423 -7.35(-1.82%)
Mar 11, 2019 414.12 415.05 400.72 403.51 15,143 -19.91(-4.70%)
Mar 08, 2019 419.33 434.22 419.33 423.43 17,386 +22.80(+5.69%)
Mar 07, 2019 392.44 404.81 391.79 400.63 14,477 +7.82(+1.99%)
Mar 06, 2019 385.08 398.81 385.08 392.81 17,060 +14.24(+3.76%)
Mar 05, 2019 373.64 386.20 373.64 378.57 12,511 +3.72(+0.99%)
Mar 04, 2019 372.34 391.88 370.38 374.85 19,602 -2.14(-0.57%)
Mar 01, 2019 391.79 391.79 376.62 376.99 25,950 -21.78(-5.46%)
Feb 28, 2019 386.67 405.53 386.11 398.76 16,247 +11.82(+3.05%)
Feb 27, 2019 385.46 392.25 374.75 386.95 20,995 -4.28(-1.09%)
Feb 26, 2019 388.34 391.68 381.08 391.23 14,459 +3.81(+0.98%)
Feb 25, 2019 394.30 394.30 383.78 387.41 14,788 -1.95(-0.50%)
Feb 22, 2019 383.97 395.14 380.99 389.37 9,423 -3.26(-0.83%)
Feb 21, 2019 377.73 396.44 376.90 392.62 20,667 +17.59(+4.69%)
Feb 20, 2019 381.36 381.36 369.45 375.03 23,161 -4.10(-1.08%)
Feb 19, 2019 389.55 390.30 375.55 379.13 16,996 -4.19(-1.09%)
Feb 15, 2019 391.23 392.34 382.29 383.32 16,666 -18.89(-4.70%)
Feb 14, 2019 409.93 412.17 393.27 402.21 21,496 -4.28(-1.05%)
Feb 13, 2019 417.00 417.55 396.35 406.49 28,323 -16.10(-3.81%)
Feb 12, 2019 420.45 428.41 415.42 422.59 16,001 -16.19(-3.69%)
Feb 11, 2019 448.09 454.88 436.92 438.78 17,445 -6.14(-1.38%)
Feb 08, 2019 443.81 466.98 439.81 444.92 18,590 +6.24(+1.42%)
Feb 07, 2019 418.96 449.95 415.98 438.69 58,047 +27.36(+6.65%)
Feb 06, 2019 407.33 412.72 405.56 411.33 38,459 +8.65(+2.15%)
Feb 05, 2019 405.28 408.07 400.63 402.67 12,987 -1.58(-0.39%)
Feb 04, 2019 414.12 424.36 403.88 404.25 17,952 -2.42(-0.60%)
Feb 01, 2019 417.94 419.24 399.42 406.68 30,367 -23.17(-5.39%)
Jan 31, 2019 435.06 438.87 423.61 429.85 24,993 -8.10(-1.85%)
Jan 30, 2019 447.06 455.10 433.48 437.94 16,638 -18.61(-4.08%)
Jan 29, 2019 454.51 457.49 447.44 456.56 10,559 -4.65(-1.01%)
Jan 28, 2019 464.09 474.61 459.81 461.21 17,302 +13.96(+3.12%)
Jan 25, 2019 455.35 455.35 438.69 447.25 42,832 -17.03(-3.67%)
Jan 24, 2019 475.26 480.84 451.92 464.28 28,618 -8.47(-1.79%)
Jan 23, 2019 452.65 483.36 451.81 472.75 34,492 +14.52(+3.17%)
Jan 22, 2019 444.37 460.93 441.48 458.23 37,500 +28.57(+6.65%)
Jan 18, 2019 441.48 449.30 429.01 429.66 41,381 -27.27(-5.97%)
Jan 17, 2019 480.94 483.92 450.90 456.93 34,202 -13.12(-2.79%)
Jan 16, 2019 469.86 474.70 458.70 470.05 19,942 +1.95(+0.42%)
Jan 15, 2019 465.30 473.77 455.23 468.10 15,081 -4.75(-1.00%)
Jan 14, 2019 483.26 485.39 467.44 472.84 22,238 +3.16(+0.67%)
Jan 11, 2019 467.16 481.12 464.65 469.68 22,275 +9.31(+2.02%)
Jan 10, 2019 475.73 482.89 459.53 460.37 28,137 -4.37(-0.94%)
Jan 09, 2019 468.10 483.64 460.09 464.75 21,426 -22.99(-4.71%)
Jan 08, 2019 477.49 495.45 475.45 487.73 16,639 -12.66(-2.53%)
Jan 07, 2019 509.79 531.23 488.48 500.39 17,923 -20.57(-3.95%)
Jan 04, 2019 553.25 562.55 517.98 520.95 34,966 -62.16(-10.66%)
Jan 03, 2019 558.27 600.52 557.31 583.12 26,678 +18.98(+3.37%)
Jan 02, 2019 636.39 636.39 554.92 564.13 27,664 -40.67(-6.72%)
Dec 31, 2018 596.71 621.69 587.77 604.80 21,770 -5.40(-0.88%)
Dec 28, 2018 586.93 620.11 580.51 610.20 26,305 +16.01(+2.69%)
Dec 27, 2018 642.58 666.50 594.19 594.19 32,967 -11.96(-1.97%)
Dec 26, 2018 716.73 764.88 605.97 606.15 33,315 -139.62(-18.72%)
Dec 24, 2018 692.33 746.51 679.72 745.77 38,946 +80.06(+12.03%)
Dec 21, 2018 643.35 680.18 614.04 665.71 55,492 +19.94(+3.09%)
Dec 20, 2018 618.21 655.39 590.10 645.76 52,057 +50.28(+8.44%)
Dec 19, 2018 563.48 608.66 532.60 595.48 39,552 +21.24(+3.70%)
Dec 18, 2018 540.38 582.31 533.61 574.24 26,114 +37.66(+7.02%)
Dec 17, 2018 511.43 546.13 499.19 536.57 23,673 +28.76(+5.66%)
Dec 14, 2018 485.09 513.94 477.85 507.82 16,611 +33.58(+7.08%)
Dec 13, 2018 481.84 488.98 465.61 474.23 24,070 -5.29(-1.10%)
Dec 12, 2018 461.62 479.61 451.32 479.52 17,026 -5.38(-1.11%)
Dec 11, 2018 460.97 500.02 460.23 484.90 19,497 -0.56(-0.11%)
Dec 10, 2018 470.99 516.44 467.00 485.46 32,863 +22.64(+4.89%)
Dec 07, 2018 428.22 465.05 409.30 462.82 27,326 +9.09(+2.00%)
Dec 06, 2018 458.46 482.21 453.36 453.73 49,086 +22.73(+5.27%)
Dec 04, 2018 397.70 433.23 392.41 431.00 23,499 +34.14(+8.60%)
Dec 03, 2018 395.29 410.87 388.70 396.87 28,678 -29.22(-6.86%)
Nov 30, 2018 433.32 439.82 421.63 426.09 24,900 +3.99(+0.95%)
Nov 29, 2018 430.08 431.56 412.17 422.10 25,598 -8.41(-1.95%)
Nov 28, 2018 454.57 464.23 430.45 430.51 28,079 -23.32(-5.14%)
Nov 27, 2018 457.26 461.25 445.08 453.82 22,566 +4.55(+1.01%)
Nov 26, 2018 462.36 462.36 441.21 449.28 31,447 -23.66(-5.00%)
Nov 23, 2018 463.84 481.47 459.20 472.94 28,802 +42.12(+9.78%)
Nov 21, 2018 430.82 430.82 430.82 0 -21.43(-4.74%)
Nov 20, 2018 428.22 461.34 424.79 452.25 39,828 +40.82(+9.92%)
Nov 19, 2018 418.39 422.10 406.88 411.43 24,267 +1.67(+0.41%)
Nov 16, 2018 420.98 424.51 406.88 409.76 93,770 -15.31(-3.60%)
Nov 15, 2018 450.86 465.61 424.69 425.07 41,394 -21.71(-4.86%)
Nov 14, 2018 422.56 457.91 417.83 446.77 38,929 +1.58(+0.35%)
Nov 13, 2018 417.46 450.02 412.26 445.20 47,450 +29.78(+7.17%)
Nov 12, 2018 382.67 417.00 378.12 415.42 41,878 +25.05(+6.42%)
Nov 09, 2018 401.50 410.22 382.95 390.37 55,072 +1.58(+0.41%)
Nov 08, 2018 370.24 392.04 361.06 388.79 56,970 +23.56(+6.45%)
Nov 07, 2018 368.76 381.19 361.06 365.23 43,201 -18.18(-4.74%)
Nov 06, 2018 386.85 396.87 380.91 383.41 26,001 -3.90(-1.01%)
Nov 05, 2018 395.19 396.40 384.34 387.31 48,029 -20.13(-4.94%)
Nov 02, 2018 393.71 420.61 383.97 407.44 70,174 +1.11(+0.27%)
Nov 01, 2018 413.56 426.27 399.83 406.33 69,832 -9.93(-2.38%)
Oct 31, 2018 412.82 417.46 394.55 416.25 49,938 -8.16(-1.92%)
Oct 30, 2018 458.93 458.93 420.71 424.42 50,053 -31.36(-6.88%)
Oct 29, 2018 422.10 472.10 421.73 455.77 40,333 +24.21(+5.61%)
Oct 26, 2018 432.21 451.88 416.81 431.56 55,568 +9.93(+2.35%)
Oct 25, 2018 419.69 430.63 408.00 421.63 58,581 -15.03(-3.44%)
Oct 24, 2018 385.55 437.59 384.81 436.66 48,224 +45.27(+11.57%)
Oct 23, 2018 378.87 405.58 376.27 391.39 65,923 +29.22(+8.07%)
Oct 22, 2018 351.31 368.48 349.37 362.17 46,210 +11.69(+3.34%)
Oct 19, 2018 344.73 351.22 335.64 350.48 24,997 +9.09(+2.66%)
Oct 18, 2018 346.40 347.60 332.11 341.39 27,365 +4.64(+1.38%)
Oct 17, 2018 333.13 344.17 329.70 336.75 31,869 +7.33(+2.22%)
Oct 16, 2018 335.27 338.98 328.31 329.42 34,349 -8.91(-2.63%)
Oct 15, 2018 329.51 338.33 326.64 338.33 29,326 +8.16(+2.47%)
Oct 12, 2018 320.52 344.73 319.96 330.16 58,457 -2.88(-0.86%)
Oct 11, 2018 310.22 338.88 309.20 333.04 99,181 +29.04(+9.55%)
Oct 10, 2018 275.89 305.21 273.76 304.00 117,920 +28.94(+10.52%)
Oct 09, 2018 281.27 283.96 269.77 275.06 53,433 -8.12(-2.87%)
Oct 08, 2018 288.98 292.22 282.20 283.18 34,897 +0.24(+0.08%)
Oct 05, 2018 282.85 287.86 279.98 282.94 33,944 +0.65(+0.23%)
Oct 04, 2018 282.30 287.21 276.73 282.30 74,456 +3.99(+1.43%)
Oct 03, 2018 282.85 284.43 276.45 278.31 53,224 -6.96(-2.44%)
Oct 02, 2018 285.17 291.76 282.94 285.26 43,917 -1.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.