Skip to main content

Dorman Products Inc (NQ: DORM )

105.38 +1.10 (+1.05%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.45 31.64 31.23 31.51 99,946 -0.13(-0.41%)
Sep 27, 2012 31.80 31.80 31.49 31.64 78,435 +0.07(+0.22%)
Sep 26, 2012 31.85 31.88 31.40 31.57 275,921 -0.26(-0.82%)
Sep 25, 2012 31.00 31.95 30.89 31.83 502,042 +0.97(+3.14%)
Sep 24, 2012 30.38 30.87 30.05 30.86 173,472 +0.47(+1.55%)
Sep 21, 2012 30.41 30.47 30.01 30.39 212,388 +0.31(+1.03%)
Sep 20, 2012 29.70 30.11 29.70 30.08 76,663 +0.25(+0.84%)
Sep 19, 2012 29.71 29.93 29.48 29.83 72,759 +0.18(+0.61%)
Sep 18, 2012 29.61 29.82 29.35 29.65 69,143 -0.08(-0.27%)
Sep 17, 2012 29.88 29.88 29.35 29.73 98,778 -0.20(-0.67%)
Sep 14, 2012 30.15 30.48 29.64 29.93 111,198 -0.02(-0.07%)
Sep 13, 2012 29.67 30.27 29.46 29.95 112,118 +0.35(+1.18%)
Sep 12, 2012 29.67 29.85 29.45 29.60 79,913 -0.02(-0.07%)
Sep 11, 2012 29.85 29.90 29.42 29.62 73,063 -0.26(-0.87%)
Sep 10, 2012 29.70 29.96 29.45 29.88 119,472 +0.16(+0.54%)
Sep 07, 2012 29.85 30.20 29.45 29.72 107,392 +0.06(+0.20%)
Sep 06, 2012 29.36 29.80 29.13 29.66 81,709 +0.57(+1.96%)
Sep 05, 2012 29.18 29.39 28.76 29.09 90,113 -0.27(-0.92%)
Sep 04, 2012 29.40 29.59 28.52 29.36 100,992 -0.12(-0.41%)
Aug 31, 2012 29.16 29.94 28.74 29.48 142,419 +0.66(+2.29%)
Aug 30, 2012 28.77 29.18 28.53 28.82 36,857 -0.09(-0.31%)
Aug 29, 2012 28.82 29.11 28.71 28.91 44,378 +0.45(+1.58%)
Aug 27, 2012 28.55 29.20 28.05 28.46 82,066 +0.15(+0.53%)
Aug 24, 2012 28.41 28.77 28.17 28.31 54,785 -0.31(-1.08%)
Aug 23, 2012 28.98 29.09 28.30 28.62 72,538 -0.37(-1.28%)
Aug 22, 2012 29.18 29.27 28.89 28.99 45,884 -0.17(-0.58%)
Aug 21, 2012 29.65 30.30 29.01 29.16 56,784 -0.42(-1.42%)
Aug 20, 2012 29.54 29.64 29.22 29.58 40,656 -0.11(-0.37%)
Aug 17, 2012 29.41 29.75 29.07 29.69 49,233 +0.15(+0.51%)
Aug 16, 2012 29.00 29.62 28.88 29.54 83,351 +0.50(+1.72%)
Aug 15, 2012 29.05 29.21 28.90 29.04 34,622 -0.20(-0.68%)
Aug 14, 2012 29.25 29.29 28.92 29.24 79,146 +0.00(+0.00%)
Aug 13, 2012 28.99 29.45 28.88 29.24 99,550 +0.28(+0.97%)
Aug 10, 2012 29.39 29.39 28.79 28.96 58,260 -0.49(-1.66%)
Aug 09, 2012 29.67 29.79 29.25 29.45 41,997 -0.22(-0.74%)
Aug 08, 2012 30.00 30.00 29.51 29.67 147,620 -0.47(-1.56%)
Aug 07, 2012 29.45 30.49 29.45 30.14 160,631 +0.88(+3.01%)
Aug 06, 2012 28.40 29.30 28.40 29.26 81,191 +0.94(+3.32%)
Aug 03, 2012 28.15 29.23 27.83 28.32 170,898 +0.56(+2.02%)
Aug 02, 2012 27.53 28.02 26.58 27.76 139,169 +0.00(+0.00%)
Aug 01, 2012 28.98 29.85 27.76 27.76 182,390 -0.96(-3.34%)
Jul 31, 2012 25.31 29.19 24.68 28.72 441,037 +3.84(+15.43%)
Jul 30, 2012 25.48 25.62 24.77 24.88 96,990 -0.50(-1.97%)
Jul 27, 2012 24.85 25.80 24.82 25.38 87,807 +0.71(+2.88%)
Jul 26, 2012 24.74 25.17 24.66 24.67 134,768 +0.33(+1.36%)
Jul 25, 2012 24.77 24.99 24.16 24.34 106,163 -0.37(-1.50%)
Jul 24, 2012 25.19 25.19 24.11 24.71 137,995 -0.34(-1.36%)
Jul 23, 2012 25.08 25.08 24.50 25.05 165,923 -0.58(-2.26%)
Jul 20, 2012 25.65 25.85 25.54 25.63 60,833 -0.24(-0.93%)
Jul 19, 2012 25.91 26.16 25.83 25.87 46,688 +0.05(+0.19%)
Jul 18, 2012 24.96 26.10 24.96 25.82 60,947 +0.75(+2.99%)
Jul 17, 2012 24.94 25.10 24.67 25.07 50,837 +0.39(+1.58%)
Jul 16, 2012 24.81 24.92 24.52 24.68 220,608 -0.35(-1.40%)
Jul 13, 2012 25.00 25.07 24.89 25.03 99,767 +0.18(+0.72%)
Jul 12, 2012 25.29 25.29 24.63 24.85 149,941 -0.70(-2.74%)
Jul 11, 2012 25.66 25.78 25.30 25.55 313,714 +0.03(+0.12%)
Jul 10, 2012 25.65 25.85 25.30 25.52 369,857 +0.02(+0.08%)
Jul 09, 2012 25.36 25.59 25.13 25.50 113,460 -0.05(-0.20%)
Jul 06, 2012 25.51 25.73 25.35 25.55 80,789 -0.27(-1.05%)
Jul 05, 2012 25.78 25.95 25.45 25.82 194,586 -0.13(-0.50%)
Jul 03, 2012 25.08 25.96 24.99 25.95 84,461 +0.93(+3.72%)
Jul 02, 2012 25.00 25.03 24.59 25.02 146,805 -0.07(-0.28%)
Jun 29, 2012 24.10 25.17 23.93 25.09 107,136 +1.43(+6.04%)
Jun 28, 2012 23.31 23.73 23.25 23.66 296,635 +0.22(+0.94%)
Jun 27, 2012 23.60 23.94 23.08 23.44 428,764 -0.11(-0.47%)
Jun 26, 2012 23.13 23.86 22.93 23.55 275,775 +0.45(+1.95%)
Jun 25, 2012 22.74 23.22 22.71 23.10 166,795 -0.05(-0.22%)
Jun 22, 2012 23.15 23.29 22.40 23.15 631,021 +0.05(+0.22%)
Jun 21, 2012 23.00 23.17 22.80 23.10 201,040 +0.20(+0.87%)
Jun 20, 2012 22.93 23.18 22.62 22.90 172,447 +0.00(+0.00%)
Jun 19, 2012 22.28 23.06 22.00 22.90 134,155 +0.62(+2.78%)
Jun 18, 2012 22.59 23.05 21.97 22.28 130,115 -0.55(-2.41%)
Jun 15, 2012 22.98 23.25 22.77 22.83 938,800 -0.22(-0.95%)
Jun 14, 2012 23.05 23.30 22.73 23.05 65,078 +0.12(+0.55%)
Jun 13, 2012 23.14 23.27 22.82 22.93 121,072 -0.32(-1.40%)
Jun 12, 2012 23.18 23.29 22.66 23.25 133,792 +0.31(+1.35%)
Jun 11, 2012 23.25 23.28 22.94 22.94 150,704 -0.31(-1.33%)
Jun 08, 2012 22.62 23.30 22.45 23.25 91,676 +0.45(+2.00%)
Jun 07, 2012 23.18 23.54 22.68 22.80 98,670 +0.01(+0.02%)
Jun 06, 2012 22.24 23.01 22.20 22.79 99,866 +0.68(+3.10%)
Jun 05, 2012 22.21 22.57 21.93 22.11 166,472 -0.35(-1.56%)
Jun 04, 2012 22.63 22.78 22.01 22.45 118,794 -0.12(-0.53%)
Jun 01, 2012 23.70 23.70 22.21 22.57 161,314 -1.50(-6.21%)
May 31, 2012 24.52 24.96 24.06 24.07 582,756 -0.35(-1.43%)
May 30, 2012 24.33 24.60 24.09 24.42 147,836 -0.25(-1.01%)
May 29, 2012 24.38 24.73 24.21 24.67 184,442 +0.65(+2.71%)
May 25, 2012 23.75 24.41 23.65 24.02 198,674 +0.68(+2.94%)
May 24, 2012 23.53 23.53 22.95 23.34 169,844 -0.24(-1.02%)
May 23, 2012 23.55 23.69 23.27 23.57 141,238 -0.32(-1.36%)
May 22, 2012 24.37 24.37 23.67 23.90 109,680 -0.42(-1.73%)
May 21, 2012 24.80 25.18 23.71 24.32 222,022 -0.60(-2.41%)
May 18, 2012 25.89 26.06 24.75 24.92 119,982 -1.00(-3.88%)
May 17, 2012 25.80 26.02 25.43 25.93 143,486 +0.22(+0.86%)
May 16, 2012 24.70 25.75 24.02 25.70 105,280 +1.21(+4.94%)
May 15, 2012 24.40 24.81 23.80 24.50 68,934 +0.02(+0.06%)
May 14, 2012 24.52 24.65 24.00 24.48 91,930 -0.32(-1.31%)
May 11, 2012 25.08 25.57 24.59 24.80 121,870 -0.50(-2.00%)
May 10, 2012 25.38 25.43 24.98 25.31 73,458 +0.06(+0.24%)
May 09, 2012 24.94 25.43 24.72 25.25 91,638 +0.02(+0.10%)
May 08, 2012 24.94 25.48 24.90 25.23 76,478 -0.01(-0.04%)
May 07, 2012 24.73 25.23 24.60 25.23 60,050 +0.43(+1.73%)
May 04, 2012 25.00 25.18 24.30 24.80 124,408 -0.40(-1.59%)
May 03, 2012 24.71 25.25 24.52 25.20 105,388 +0.38(+1.51%)
May 02, 2012 24.15 24.83 23.95 24.83 57,698 +0.53(+2.18%)
May 01, 2012 23.86 24.77 23.13 24.30 60,874 +0.41(+1.72%)
Apr 30, 2012 24.68 24.80 23.66 23.89 114,440 -0.77(-3.10%)
Apr 27, 2012 24.02 24.70 23.75 24.66 50,386 +0.83(+3.46%)
Apr 26, 2012 23.95 24.08 23.71 23.83 40,918 -0.26(-1.06%)
Apr 25, 2012 23.68 24.14 23.48 24.09 55,272 +0.82(+3.55%)
Apr 24, 2012 23.19 23.39 22.74 23.26 91,734 -0.02(-0.09%)
Apr 23, 2012 23.64 23.64 22.89 23.28 68,168 -0.67(-2.80%)
Apr 20, 2012 24.30 24.30 23.76 23.95 94,528 +0.19(+0.80%)
Apr 19, 2012 23.78 24.00 23.49 23.76 82,596 -0.04(-0.19%)
Apr 18, 2012 24.00 24.00 23.70 23.80 36,044 -0.38(-1.55%)
Apr 17, 2012 24.07 24.37 24.07 24.18 65,288 +0.34(+1.45%)
Apr 16, 2012 23.94 24.02 23.52 23.84 56,898 -0.06(-0.25%)
Apr 13, 2012 24.47 24.64 23.70 23.89 108,044 -0.69(-2.81%)
Apr 12, 2012 24.29 24.80 24.26 24.59 75,460 +0.38(+1.55%)
Apr 11, 2012 24.35 24.50 24.00 24.21 68,870 +0.07(+0.29%)
Apr 10, 2012 24.52 24.61 24.11 24.14 104,316 -0.38(-1.55%)
Apr 09, 2012 24.30 24.68 24.02 24.52 100,382 -0.48(-1.90%)
Apr 05, 2012 24.50 25.08 24.42 25.00 51,918 +0.30(+1.19%)
Apr 04, 2012 24.96 24.96 24.54 24.70 74,366 -0.55(-2.20%)
Apr 03, 2012 25.54 25.66 25.18 25.25 57,602 -0.30(-1.15%)
Apr 02, 2012 25.30 25.63 25.11 25.55 104,074 +0.25(+0.99%)
Mar 30, 2012 25.67 25.67 25.20 25.30 109,240 -0.06(-0.24%)
Mar 29, 2012 25.29 25.52 24.86 25.36 76,718 -0.22(-0.86%)
Mar 28, 2012 25.12 25.66 24.79 25.58 193,322 +0.55(+2.20%)
Mar 27, 2012 24.79 25.43 24.79 25.03 158,430 +0.35(+1.40%)
Mar 26, 2012 23.84 24.89 23.84 24.68 237,930 +1.02(+4.33%)
Mar 23, 2012 23.25 23.73 23.00 23.66 53,848 +0.41(+1.76%)
Mar 22, 2012 23.11 23.45 23.02 23.25 102,730 -0.11(-0.47%)
Mar 21, 2012 23.36 23.63 22.96 23.36 145,820 +0.15(+0.65%)
Mar 20, 2012 23.30 23.62 23.05 23.21 52,516 -0.21(-0.90%)
Mar 19, 2012 23.18 23.75 23.14 23.42 69,060 +0.23(+0.99%)
Mar 16, 2012 22.70 23.60 22.52 23.19 156,314 +0.44(+1.91%)
Mar 15, 2012 23.70 23.82 22.50 22.75 121,892 -0.89(-3.78%)
Mar 14, 2012 24.00 24.12 23.61 23.65 47,974 -0.34(-1.40%)
Mar 13, 2012 22.98 24.00 22.98 23.98 49,822 +1.27(+5.61%)
Mar 12, 2012 22.82 22.89 22.27 22.71 36,466 -0.11(-0.46%)
Mar 09, 2012 22.51 23.30 22.32 22.82 103,668 +0.35(+1.56%)
Mar 08, 2012 22.11 22.52 21.87 22.46 34,130 +0.46(+2.11%)
Mar 07, 2012 22.07 22.59 21.75 22.00 51,106 -0.04(-0.18%)
Mar 06, 2012 22.00 22.55 21.98 22.04 66,746 -0.32(-1.41%)
Mar 05, 2012 21.75 22.37 21.75 22.36 64,190 +0.57(+2.62%)
Mar 02, 2012 22.82 23.21 21.32 21.79 105,478 -1.25(-5.45%)
Mar 01, 2012 22.91 23.82 22.91 23.04 69,994 +0.34(+1.48%)
Feb 29, 2012 23.41 23.41 22.70 22.70 60,600 -0.54(-2.32%)
Feb 28, 2012 23.21 23.39 22.71 23.25 77,676 -0.02(-0.09%)
Feb 27, 2012 22.81 23.39 22.26 23.27 48,176 +0.28(+1.20%)
Feb 24, 2012 23.57 23.57 22.99 22.99 30,048 -0.59(-2.50%)
Feb 23, 2012 22.74 23.67 22.34 23.58 109,482 +0.88(+3.88%)
Feb 22, 2012 22.83 23.00 21.76 22.70 89,336 -0.30(-1.28%)
Feb 21, 2012 23.50 23.98 22.32 23.00 241,808 +0.09(+0.39%)
Feb 17, 2012 23.10 23.25 22.64 22.91 54,216 -0.21(-0.91%)
Feb 16, 2012 22.50 23.20 21.42 23.11 56,078 +0.59(+2.64%)
Feb 15, 2012 23.14 23.24 22.40 22.52 47,024 -0.54(-2.34%)
Feb 14, 2012 23.39 23.41 22.84 23.06 21,350 -0.51(-2.14%)
Feb 13, 2012 23.42 23.70 22.57 23.57 49,522 +0.34(+1.46%)
Feb 10, 2012 23.14 23.45 22.80 23.23 40,906 -0.23(-0.98%)
Feb 09, 2012 23.64 23.73 23.36 23.45 40,476 -0.17(-0.72%)
Feb 08, 2012 23.73 23.73 23.39 23.62 102,092 -0.10(-0.42%)
Feb 07, 2012 23.75 23.86 23.50 23.73 72,760 -0.01(-0.04%)
Feb 06, 2012 23.68 23.79 23.50 23.73 49,824 -0.05(-0.21%)
Feb 03, 2012 23.27 24.02 22.75 23.79 100,338 +0.95(+4.14%)
Feb 02, 2012 22.25 22.84 22.25 22.84 80,316 +0.55(+2.49%)
Feb 01, 2012 21.84 22.40 21.55 22.29 153,196 +0.54(+2.48%)
Jan 31, 2012 21.66 21.87 20.82 21.75 45,546 +0.14(+0.67%)
Jan 30, 2012 21.34 21.75 21.34 21.60 33,852 -0.04(-0.16%)
Jan 27, 2012 21.29 21.84 21.29 21.64 83,818 +0.19(+0.86%)
Jan 26, 2012 21.25 21.65 21.06 21.45 62,344 +0.05(+0.26%)
Jan 25, 2012 21.22 21.60 20.99 21.39 66,702 +0.12(+0.55%)
Jan 24, 2012 21.03 22.00 20.66 21.28 76,456 +0.05(+0.25%)
Jan 23, 2012 20.68 21.34 20.58 21.23 89,702 +0.35(+1.68%)
Jan 20, 2012 19.88 20.93 19.80 20.88 119,938 +0.98(+4.95%)
Jan 19, 2012 19.95 20.30 19.59 19.89 46,990 -0.00(-0.03%)
Jan 18, 2012 19.38 19.93 19.34 19.89 46,138 +0.52(+2.71%)
Jan 17, 2012 19.90 19.90 19.28 19.37 45,064 -0.38(-1.90%)
Jan 13, 2012 19.76 19.95 18.52 19.75 77,480 -0.30(-1.52%)
Jan 12, 2012 19.59 20.11 19.32 20.05 84,734 +0.57(+2.90%)
Jan 11, 2012 19.26 19.52 19.18 19.48 43,120 +0.07(+0.39%)
Jan 10, 2012 18.75 19.47 18.47 19.41 72,608 +0.97(+5.26%)
Jan 09, 2012 18.81 18.81 18.29 18.44 44,614 -0.23(-1.23%)
Jan 06, 2012 18.90 18.93 18.59 18.67 35,542 -0.18(-0.98%)
Jan 05, 2012 18.47 18.88 18.05 18.86 51,800 +0.30(+1.59%)
Jan 04, 2012 18.63 18.70 18.45 18.56 32,308 +0.09(+0.51%)
Dec 30, 2011 18.68 18.76 18.38 18.46 77,716 -0.22(-1.18%)
Dec 29, 2011 18.59 18.92 18.50 18.68 34,062 +0.18(+0.97%)
Dec 28, 2011 18.98 18.98 18.35 18.50 40,962 -0.48(-2.55%)
Dec 27, 2011 18.91 19.07 18.82 18.99 26,772 -0.01(-0.03%)
Dec 23, 2011 19.22 19.25 18.82 19.00 31,516 -0.41(-2.14%)
Dec 21, 2011 19.29 19.50 18.82 19.41 77,296 +0.08(+0.41%)
Dec 20, 2011 19.00 19.38 18.75 19.33 67,120 +0.82(+4.43%)
Dec 19, 2011 18.73 18.73 18.43 18.51 68,936 +0.00(+0.00%)
Dec 16, 2011 18.79 19.01 18.50 18.51 89,314 -0.12(-0.64%)
Dec 15, 2011 18.79 19.18 18.41 18.63 66,862 +0.12(+0.68%)
Dec 14, 2011 19.07 19.32 18.50 18.50 90,256 -0.77(-3.97%)
Dec 13, 2011 19.57 20.05 19.15 19.27 105,420 -0.11(-0.57%)
Dec 12, 2011 19.39 19.85 19.04 19.38 98,900 -0.43(-2.17%)
Dec 09, 2011 18.74 20.27 18.74 19.81 123,170 +1.05(+5.60%)
Dec 08, 2011 19.09 19.23 18.71 18.76 92,244 -0.52(-2.70%)
Dec 07, 2011 18.80 19.45 18.55 19.28 141,478 +0.29(+1.50%)
Dec 06, 2011 18.91 19.32 18.65 19.00 123,334 +0.05(+0.29%)
Dec 05, 2011 19.34 19.34 18.66 18.94 92,004 -0.05(-0.26%)
Dec 02, 2011 19.14 19.40 18.95 18.99 58,468 +0.24(+1.28%)
Dec 01, 2011 19.18 19.29 18.52 18.75 75,768 -0.59(-3.05%)
Nov 30, 2011 19.41 19.43 18.80 19.34 163,794 +0.89(+4.82%)
Nov 29, 2011 18.84 18.84 18.38 18.45 105,806 -0.46(-2.46%)
Nov 28, 2011 18.59 19.23 18.50 18.91 113,704 +1.04(+5.85%)
Nov 25, 2011 18.52 18.60 17.69 17.87 61,604 -0.81(-4.36%)
Nov 23, 2011 18.68 19.11 18.54 18.68 205,954 -0.27(-1.42%)
Nov 22, 2011 18.91 19.20 18.62 18.95 84,878 +0.09(+0.48%)
Nov 21, 2011 18.59 19.21 18.59 18.86 95,062 -0.16(-0.81%)
Nov 18, 2011 18.57 19.24 18.57 19.02 124,828 +0.49(+2.64%)
Nov 17, 2011 18.46 18.75 18.30 18.53 71,670 +0.10(+0.52%)
Nov 16, 2011 18.62 19.00 18.36 18.43 62,118 -0.49(-2.59%)
Nov 15, 2011 18.36 19.02 18.36 18.93 89,476 +0.39(+2.13%)
Nov 14, 2011 18.39 19.00 18.35 18.53 77,510 -0.08(-0.46%)
Nov 11, 2011 18.04 18.80 17.73 18.61 85,320 +0.79(+4.46%)
Nov 10, 2011 17.86 18.28 17.66 17.82 64,118 +0.33(+1.89%)
Nov 09, 2011 18.36 18.39 17.43 17.49 96,868 -1.45(-7.66%)
Nov 08, 2011 19.00 19.05 18.46 18.94 74,856 +0.07(+0.37%)
Nov 07, 2011 18.96 19.05 18.45 18.87 36,490 -0.07(-0.37%)
Nov 04, 2011 18.80 19.02 18.48 18.94 30,236 -0.12(-0.66%)
Nov 03, 2011 19.29 19.34 18.76 19.07 170,862 +0.10(+0.50%)
Nov 02, 2011 18.82 19.06 18.59 18.97 133,020 +0.48(+2.62%)
Nov 01, 2011 18.16 18.90 17.84 18.48 208,698 -0.57(-2.99%)
Oct 31, 2011 18.75 19.64 18.75 19.05 105,856 -0.09(-0.44%)
Oct 28, 2011 19.28 19.40 18.74 19.14 104,062 -0.31(-1.62%)
Oct 27, 2011 19.61 19.70 18.75 19.45 335,366 +0.78(+4.18%)
Oct 26, 2011 18.77 18.88 18.39 18.68 299,276 +0.18(+0.95%)
Oct 25, 2011 18.36 18.56 17.55 18.50 152,102 -0.02(-0.08%)
Oct 24, 2011 17.14 18.68 17.05 18.52 67,642 +1.23(+7.09%)
Oct 21, 2011 17.12 17.38 16.78 17.29 76,824 +0.51(+3.04%)
Oct 20, 2011 16.97 17.34 16.27 16.78 75,562 -0.09(-0.53%)
Oct 19, 2011 17.54 17.80 16.75 16.87 121,758 -0.67(-3.82%)
Oct 18, 2011 18.13 18.13 17.17 17.54 208,264 -0.43(-2.39%)
Oct 17, 2011 19.07 19.23 17.88 17.97 107,814 -1.30(-6.75%)
Oct 14, 2011 19.64 19.64 19.12 19.27 68,504 +0.04(+0.23%)
Oct 13, 2011 19.00 19.43 18.64 19.23 33,546 +0.09(+0.44%)
Oct 12, 2011 18.95 19.34 18.67 19.14 59,126 +0.37(+1.97%)
Oct 11, 2011 18.25 18.89 18.11 18.77 56,050 +0.32(+1.73%)
Oct 10, 2011 17.45 18.48 17.15 18.45 75,890 +1.44(+8.47%)
Oct 07, 2011 18.02 18.02 16.80 17.01 110,554 -0.94(-5.26%)
Oct 06, 2011 17.32 18.06 17.20 17.95 78,906 +0.51(+2.95%)
Oct 05, 2011 17.10 17.48 16.55 17.44 86,252 +0.30(+1.75%)
Oct 04, 2011 15.55 17.14 15.23 17.14 195,986 +1.43(+9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.