Skip to main content

Acadia Realty Trust (NY: AKR )

16.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 16.40 16.46 16.26 16.28 478,389 -0.18(-1.12%)
Sep 27, 2012 16.48 16.59 16.40 16.46 256,927 +0.02(+0.12%)
Sep 26, 2012 16.47 16.60 16.42 16.44 390,539 +0.08(+0.48%)
Sep 25, 2012 16.60 16.65 16.36 16.37 600,250 -0.20(-1.18%)
Sep 24, 2012 16.65 16.70 16.55 16.56 340,920 -0.06(-0.35%)
Sep 21, 2012 16.68 16.70 16.55 16.62 695,132 +0.05(+0.31%)
Sep 20, 2012 16.67 16.72 16.49 16.57 1,787,241 -0.13(-0.78%)
Sep 19, 2012 16.91 16.91 16.70 16.70 539,557 -0.18(-1.08%)
Sep 18, 2012 16.78 16.96 16.76 16.88 347,620 +0.08(+0.47%)
Sep 17, 2012 16.72 16.82 16.70 16.80 324,122 +0.09(+0.55%)
Sep 14, 2012 16.72 16.82 16.67 16.71 306,414 +0.07(+0.39%)
Sep 13, 2012 16.44 16.70 16.44 16.65 385,518 +0.18(+1.11%)
Sep 12, 2012 16.39 16.51 16.28 16.46 246,951 +0.05(+0.28%)
Sep 11, 2012 16.33 16.44 16.29 16.42 206,724 +0.09(+0.56%)
Sep 10, 2012 16.26 16.37 16.22 16.33 250,038 -0.03(-0.16%)
Sep 07, 2012 16.37 16.42 16.27 16.35 573,265 +0.07(+0.44%)
Sep 06, 2012 16.27 16.33 16.20 16.28 345,092 +0.12(+0.73%)
Sep 05, 2012 16.16 16.26 16.12 16.16 423,942 -0.05(-0.32%)
Sep 04, 2012 16.18 16.26 16.13 16.22 687,594 +0.00(+0.00%)
Aug 31, 2012 16.15 16.22 15.86 16.22 2,308,320 +0.11(+0.69%)
Aug 30, 2012 16.09 16.13 16.00 16.11 182,862 -0.03(-0.16%)
Aug 29, 2012 16.11 16.17 16.00 16.13 270,219 +0.08(+0.53%)
Aug 27, 2012 15.93 16.08 15.88 16.05 826,907 +0.21(+1.36%)
Aug 24, 2012 15.72 15.85 15.67 15.83 310,850 +0.07(+0.45%)
Aug 23, 2012 15.84 15.91 15.73 15.76 261,668 -0.12(-0.74%)
Aug 22, 2012 15.77 15.96 15.73 15.88 739,693 +0.06(+0.37%)
Aug 21, 2012 15.80 15.90 15.75 15.82 347,561 +0.04(+0.25%)
Aug 20, 2012 15.82 15.83 15.68 15.78 347,543 -0.07(-0.41%)
Aug 17, 2012 15.67 15.85 15.67 15.84 226,796 +0.12(+0.75%)
Aug 16, 2012 15.61 15.73 15.49 15.73 364,042 +0.10(+0.62%)
Aug 15, 2012 15.53 15.66 15.45 15.63 374,004 +0.10(+0.67%)
Aug 14, 2012 15.56 15.63 15.45 15.53 422,172 +0.01(+0.04%)
Aug 13, 2012 15.43 15.58 15.37 15.52 317,708 +0.07(+0.42%)
Aug 10, 2012 15.48 15.54 15.40 15.45 344,042 -0.03(-0.21%)
Aug 09, 2012 15.49 15.60 15.46 15.49 354,546 -0.01(-0.04%)
Aug 08, 2012 15.51 15.61 15.47 15.49 556,964 -0.03(-0.21%)
Aug 07, 2012 15.69 15.76 15.53 15.53 332,181 -0.10(-0.67%)
Aug 06, 2012 15.75 15.79 15.62 15.63 238,219 -0.08(-0.54%)
Aug 03, 2012 15.70 15.84 15.68 15.71 312,206 +0.16(+1.00%)
Aug 02, 2012 15.47 15.60 15.47 15.56 351,142 -0.01(-0.04%)
Aug 01, 2012 15.62 15.75 15.53 15.56 545,446 -0.03(-0.17%)
Jul 31, 2012 15.55 15.66 15.54 15.59 800,514 +0.02(+0.13%)
Jul 30, 2012 15.38 15.62 15.30 15.57 784,649 +0.23(+1.53%)
Jul 27, 2012 15.18 15.45 15.17 15.34 899,894 +0.18(+1.16%)
Jul 26, 2012 15.29 15.47 15.05 15.16 1,211,807 +0.05(+0.34%)
Jul 25, 2012 15.26 15.49 14.98 15.11 693,426 +0.02(+0.13%)
Jul 24, 2012 15.15 15.15 14.98 15.09 322,538 -0.01(-0.09%)
Jul 23, 2012 15.04 15.12 15.00 15.10 233,645 -0.14(-0.90%)
Jul 20, 2012 15.20 15.28 15.09 15.24 321,682 -0.08(-0.51%)
Jul 19, 2012 15.53 15.53 15.27 15.32 110,239 -0.18(-1.18%)
Jul 18, 2012 15.42 15.53 15.42 15.50 275,447 +0.00(+0.00%)
Jul 17, 2012 15.51 15.55 15.30 15.50 453,862 +0.07(+0.42%)
Jul 16, 2012 15.33 15.45 15.28 15.43 295,655 +0.09(+0.59%)
Jul 13, 2012 15.33 15.45 15.28 15.34 303,016 +0.07(+0.43%)
Jul 12, 2012 15.22 15.38 15.17 15.28 670,578 -0.01(-0.04%)
Jul 11, 2012 15.38 15.41 15.25 15.28 236,786 -0.07(-0.47%)
Jul 10, 2012 15.65 15.65 15.30 15.36 445,538 -0.16(-1.01%)
Jul 09, 2012 15.40 15.53 15.36 15.51 289,321 +0.05(+0.29%)
Jul 06, 2012 15.30 15.49 15.30 15.47 146,897 +0.00(+0.00%)
Jul 05, 2012 15.47 15.62 15.38 15.47 134,810 -0.05(-0.29%)
Jul 03, 2012 15.33 15.54 15.33 15.51 317,218 +0.13(+0.85%)
Jul 02, 2012 15.20 15.40 15.10 15.38 442,359 +0.29(+1.90%)
Jun 29, 2012 15.06 15.10 14.99 15.10 414,694 +0.27(+1.80%)
Jun 28, 2012 14.66 14.83 14.56 14.83 310,454 +0.11(+0.75%)
Jun 27, 2012 14.66 14.82 14.65 14.72 476,512 +0.10(+0.71%)
Jun 26, 2012 14.70 14.78 14.58 14.61 622,050 -0.05(-0.31%)
Jun 25, 2012 14.54 14.71 14.50 14.66 314,280 -0.05(-0.31%)
Jun 22, 2012 14.82 14.84 14.66 14.70 2,184,155 -0.01(-0.09%)
Jun 21, 2012 14.85 14.90 14.65 14.72 603,170 -0.12(-0.78%)
Jun 20, 2012 14.86 14.96 14.78 14.83 255,495 -0.03(-0.17%)
Jun 19, 2012 14.81 14.96 14.79 14.86 511,066 +0.06(+0.44%)
Jun 18, 2012 14.69 14.94 14.65 14.79 271,156 +0.03(+0.17%)
Jun 15, 2012 14.79 14.80 14.72 14.77 572,630 +0.02(+0.13%)
Jun 14, 2012 14.48 14.79 14.48 14.75 362,078 +0.25(+1.69%)
Jun 13, 2012 14.63 14.66 14.41 14.50 882,471 -0.15(-1.01%)
Jun 12, 2012 14.51 14.65 14.39 14.65 270,808 +0.19(+1.34%)
Jun 11, 2012 14.94 14.99 14.45 14.46 383,432 -0.34(-2.27%)
Jun 08, 2012 14.66 14.86 14.66 14.79 261,197 +0.10(+0.70%)
Jun 07, 2012 14.97 14.99 14.69 14.69 526,495 -0.12(-0.79%)
Jun 06, 2012 14.58 14.81 14.48 14.81 518,304 +0.35(+2.41%)
Jun 05, 2012 14.16 14.48 14.12 14.46 573,845 +0.26(+1.87%)
Jun 04, 2012 14.30 14.37 14.14 14.19 715,632 -0.01(-0.09%)
Jun 01, 2012 14.19 14.35 14.16 14.21 902,724 -0.25(-1.70%)
May 31, 2012 14.51 14.63 14.31 14.45 2,034,455 -0.01(-0.09%)
May 30, 2012 14.59 14.63 14.43 14.47 1,665,984 -0.21(-1.41%)
May 29, 2012 14.47 14.67 14.46 14.67 772,238 +0.24(+1.66%)
May 25, 2012 14.36 14.50 14.28 14.43 696,979 +0.06(+0.40%)
May 24, 2012 14.23 14.38 14.12 14.38 228,603 +0.13(+0.91%)
May 23, 2012 14.14 14.27 14.03 14.25 182,552 +0.02(+0.14%)
May 22, 2012 14.23 14.33 14.17 14.23 274,368 +0.00(+0.00%)
May 21, 2012 14.07 14.29 14.01 14.23 288,355 +0.16(+1.10%)
May 18, 2012 14.25 14.39 14.02 14.07 359,413 -0.19(-1.36%)
May 17, 2012 14.58 14.61 14.26 14.27 417,274 -0.32(-2.21%)
May 16, 2012 14.90 14.92 14.58 14.59 417,331 -0.24(-1.61%)
May 15, 2012 14.89 14.89 14.74 14.83 244,604 -0.03(-0.17%)
May 14, 2012 14.92 15.03 14.85 14.85 356,797 -0.25(-1.63%)
May 11, 2012 14.87 15.11 14.83 15.10 473,552 +0.12(+0.78%)
May 10, 2012 15.05 15.08 14.76 14.98 405,161 +0.02(+0.13%)
May 09, 2012 14.85 15.03 14.84 14.96 265,390 -0.04(-0.26%)
May 08, 2012 14.92 15.07 14.92 15.00 377,712 -0.03(-0.21%)
May 07, 2012 14.89 15.14 14.89 15.03 666,824 +0.08(+0.52%)
May 04, 2012 14.98 15.02 14.85 14.96 342,786 -0.10(-0.69%)
May 03, 2012 15.08 15.12 15.00 15.06 675,446 -0.01(-0.09%)
May 02, 2012 14.95 15.07 14.80 15.07 249,240 +0.08(+0.56%)
May 01, 2012 14.93 15.19 14.85 14.99 546,704 +0.01(+0.09%)
Apr 30, 2012 15.04 15.05 14.79 14.98 565,728 -0.06(-0.39%)
Apr 27, 2012 15.00 15.08 14.82 15.03 369,335 +0.13(+0.87%)
Apr 26, 2012 14.71 14.92 14.69 14.90 411,183 +0.12(+0.79%)
Apr 25, 2012 14.51 14.81 14.43 14.79 377,119 +0.26(+1.82%)
Apr 24, 2012 14.27 14.58 14.27 14.52 303,662 +0.23(+1.58%)
Apr 23, 2012 14.35 14.35 14.21 14.30 348,462 -0.22(-1.51%)
Apr 20, 2012 14.50 14.62 14.34 14.52 209,709 +0.17(+1.22%)
Apr 19, 2012 14.34 14.39 14.22 14.34 459,740 -0.01(-0.09%)
Apr 18, 2012 14.44 14.46 14.32 14.36 318,496 -0.12(-0.85%)
Apr 17, 2012 14.45 14.61 14.27 14.48 378,292 +0.11(+0.76%)
Apr 16, 2012 14.27 14.53 14.20 14.37 216,445 +0.18(+1.28%)
Apr 13, 2012 14.14 14.22 14.08 14.19 423,218 -0.03(-0.18%)
Apr 12, 2012 14.03 14.23 14.01 14.21 843,258 +0.17(+1.20%)
Apr 11, 2012 14.01 14.06 13.91 14.05 841,145 +0.12(+0.83%)
Apr 10, 2012 14.19 14.24 13.89 13.93 716,999 -0.27(-1.91%)
Apr 09, 2012 14.16 14.31 14.13 14.20 294,058 -0.18(-1.26%)
Apr 05, 2012 14.41 14.46 14.32 14.38 291,912 -0.08(-0.58%)
Apr 04, 2012 14.48 14.54 14.41 14.47 233,604 -0.15(-1.02%)
Apr 03, 2012 14.66 14.74 14.58 14.61 309,175 -0.10(-0.66%)
Apr 02, 2012 14.56 14.74 14.50 14.71 375,692 +0.15(+1.02%)
Mar 30, 2012 14.56 14.62 14.52 14.56 584,963 +0.02(+0.13%)
Mar 29, 2012 14.47 14.60 14.32 14.54 468,201 -0.03(-0.22%)
Mar 28, 2012 14.49 14.61 14.40 14.58 767,462 +0.05(+0.35%)
Mar 27, 2012 14.50 14.61 14.43 14.52 189,031 +0.05(+0.35%)
Mar 26, 2012 14.45 14.59 14.40 14.47 472,561 +0.17(+1.21%)
Mar 23, 2012 14.32 14.40 14.25 14.30 646,630 -0.04(-0.31%)
Mar 22, 2012 14.37 14.40 14.24 14.34 338,507 -0.12(-0.84%)
Mar 21, 2012 14.50 14.57 14.41 14.47 290,032 -0.03(-0.18%)
Mar 20, 2012 14.42 14.55 14.40 14.49 601,924 -0.04(-0.31%)
Mar 19, 2012 14.22 14.70 14.19 14.54 452,158 +0.26(+1.84%)
Mar 16, 2012 14.21 14.32 14.16 14.27 1,156,707 +0.06(+0.45%)
Mar 15, 2012 14.11 14.22 14.01 14.21 756,064 +0.13(+0.91%)
Mar 14, 2012 14.22 14.22 13.99 14.08 510,718 -0.13(-0.95%)
Mar 13, 2012 14.02 14.27 14.00 14.22 600,002 +0.29(+2.12%)
Mar 12, 2012 13.77 14.00 13.69 13.92 341,716 +0.17(+1.21%)
Mar 09, 2012 13.65 13.87 13.59 13.75 278,574 +0.09(+0.66%)
Mar 08, 2012 13.75 13.75 13.59 13.67 368,681 -0.03(-0.23%)
Mar 07, 2012 13.68 13.71 13.53 13.70 456,583 +0.06(+0.47%)
Mar 06, 2012 13.56 13.74 13.56 13.63 646,620 -0.08(-0.56%)
Mar 05, 2012 13.61 13.88 13.61 13.71 503,859 +0.08(+0.56%)
Mar 02, 2012 13.69 13.79 13.60 13.63 540,690 -0.07(-0.51%)
Mar 01, 2012 13.60 13.74 13.58 13.70 327,210 +0.12(+0.90%)
Feb 29, 2012 13.70 13.79 13.56 13.58 329,815 -0.08(-0.56%)
Feb 28, 2012 13.79 13.81 13.56 13.66 193,666 -0.14(-1.02%)
Feb 27, 2012 13.74 13.86 13.59 13.80 196,566 -0.05(-0.37%)
Feb 24, 2012 13.82 13.94 13.73 13.85 120,955 +0.01(+0.09%)
Feb 23, 2012 13.71 13.85 13.69 13.84 423,911 +0.15(+1.08%)
Feb 22, 2012 13.79 13.86 13.67 13.69 258,810 -0.15(-1.07%)
Feb 21, 2012 14.04 14.12 13.74 13.84 241,643 -0.24(-1.68%)
Feb 17, 2012 14.08 14.20 14.01 14.08 738,868 +0.04(+0.27%)
Feb 16, 2012 13.85 14.11 13.83 14.04 440,937 +0.20(+1.44%)
Feb 15, 2012 14.04 14.07 13.84 13.84 385,336 -0.15(-1.05%)
Feb 14, 2012 14.12 14.13 13.94 13.99 660,685 -0.13(-0.95%)
Feb 13, 2012 14.10 14.16 14.00 14.12 550,295 +0.13(+0.92%)
Feb 10, 2012 13.84 14.11 13.81 13.99 363,737 +0.00(+0.00%)
Feb 09, 2012 14.20 14.30 13.90 13.99 518,892 -0.15(-1.04%)
Feb 08, 2012 14.04 14.20 13.95 14.14 254,711 +0.09(+0.64%)
Feb 07, 2012 14.05 14.23 14.01 14.05 163,631 -0.12(-0.86%)
Feb 06, 2012 14.19 14.25 14.07 14.17 258,913 -0.04(-0.27%)
Feb 03, 2012 14.13 14.22 13.99 14.21 355,145 +0.30(+2.17%)
Feb 02, 2012 13.71 13.94 13.71 13.91 328,147 +0.18(+1.31%)
Feb 01, 2012 13.58 13.76 13.52 13.73 444,407 +0.26(+1.90%)
Jan 31, 2012 13.48 13.56 13.40 13.47 475,202 +0.08(+0.57%)
Jan 30, 2012 13.43 13.49 13.33 13.40 390,183 -0.16(-1.18%)
Jan 27, 2012 13.45 13.58 13.43 13.56 300,827 +0.02(+0.14%)
Jan 26, 2012 13.42 13.63 13.38 13.54 274,566 +0.18(+1.34%)
Jan 25, 2012 13.27 13.47 13.21 13.36 276,293 +0.07(+0.53%)
Jan 24, 2012 13.06 13.31 13.02 13.29 416,113 +0.15(+1.17%)
Jan 23, 2012 12.90 13.13 12.84 13.13 427,312 +0.24(+1.84%)
Jan 20, 2012 12.73 12.90 12.68 12.90 399,922 +0.13(+1.05%)
Jan 19, 2012 12.78 12.85 12.72 12.76 520,934 +0.01(+0.05%)
Jan 18, 2012 12.67 12.81 12.61 12.75 633,479 +0.10(+0.76%)
Jan 17, 2012 12.68 12.72 12.59 12.66 463,026 +0.06(+0.46%)
Jan 13, 2012 12.56 12.65 12.52 12.60 200,380 -0.07(-0.56%)
Jan 12, 2012 12.77 12.77 12.63 12.67 191,090 -0.13(-1.05%)
Jan 11, 2012 12.61 12.93 12.61 12.81 315,259 +0.13(+1.01%)
Jan 10, 2012 12.59 12.69 12.58 12.68 232,460 +0.21(+1.64%)
Jan 09, 2012 12.54 12.56 12.43 12.47 318,718 -0.06(-0.46%)
Jan 06, 2012 12.67 12.69 12.47 12.53 643,514 -0.10(-0.81%)
Jan 05, 2012 12.56 12.75 12.43 12.63 471,175 +0.03(+0.25%)
Jan 04, 2012 12.82 12.86 12.58 12.60 454,302 -0.31(-2.38%)
Dec 30, 2011 12.88 12.97 12.88 12.91 541,776 +0.03(+0.20%)
Dec 29, 2011 12.75 12.92 12.74 12.88 729,716 +0.15(+1.21%)
Dec 28, 2011 12.87 12.89 12.67 12.73 640,592 -0.20(-1.54%)
Dec 27, 2011 12.84 13.01 12.78 12.93 155,862 +0.08(+0.59%)
Dec 23, 2011 12.88 12.89 12.75 12.85 154,373 +0.09(+0.70%)
Dec 21, 2011 12.74 12.86 12.72 12.76 508,269 +0.01(+0.05%)
Dec 20, 2011 12.56 12.79 12.55 12.76 491,210 +0.39(+3.19%)
Dec 19, 2011 12.52 12.59 12.34 12.36 378,889 -0.08(-0.66%)
Dec 16, 2011 12.38 12.57 12.23 12.45 1,126,129 +0.11(+0.93%)
Dec 15, 2011 12.22 12.37 12.06 12.33 442,566 +0.25(+2.05%)
Dec 14, 2011 12.03 12.24 12.03 12.08 339,889 +0.01(+0.05%)
Dec 13, 2011 12.32 12.46 12.03 12.08 387,611 -0.17(-1.40%)
Dec 12, 2011 12.13 12.25 12.03 12.25 324,137 -0.04(-0.36%)
Dec 09, 2011 12.04 12.35 11.98 12.29 366,570 +0.29(+2.38%)
Dec 08, 2011 12.31 12.31 11.92 12.01 603,274 -0.37(-3.03%)
Dec 07, 2011 12.31 12.42 12.11 12.38 344,301 +0.04(+0.31%)
Dec 06, 2011 12.43 12.46 12.24 12.34 263,073 -0.10(-0.77%)
Dec 05, 2011 12.41 12.44 12.25 12.44 318,527 +0.20(+1.61%)
Dec 02, 2011 12.47 12.65 12.22 12.24 411,263 -0.08(-0.67%)
Dec 01, 2011 12.44 12.45 12.25 12.32 352,069 -0.11(-0.92%)
Nov 30, 2011 12.29 12.46 12.16 12.44 849,775 +0.56(+4.71%)
Nov 29, 2011 11.92 11.95 11.75 11.88 233,269 -0.03(-0.21%)
Nov 28, 2011 11.92 12.03 11.82 11.91 389,599 +0.29(+2.52%)
Nov 25, 2011 11.68 11.87 11.61 11.61 115,142 -0.11(-0.97%)
Nov 23, 2011 11.94 11.96 11.69 11.73 280,785 -0.34(-2.84%)
Nov 22, 2011 12.11 12.22 11.98 12.07 275,853 -0.02(-0.16%)
Nov 21, 2011 12.18 12.27 12.03 12.09 522,582 -0.32(-2.56%)
Nov 18, 2011 12.34 12.41 12.26 12.41 284,721 +0.08(+0.62%)
Nov 17, 2011 12.36 12.50 12.26 12.33 303,672 -0.03(-0.26%)
Nov 16, 2011 12.43 12.62 12.35 12.36 199,797 -0.16(-1.27%)
Nov 15, 2011 12.31 12.62 12.24 12.52 431,621 +0.15(+1.23%)
Nov 14, 2011 12.64 12.64 12.25 12.37 611,366 -0.37(-2.89%)
Nov 11, 2011 12.53 12.75 12.41 12.74 316,972 +0.30(+2.45%)
Nov 10, 2011 12.50 12.52 12.24 12.43 457,334 +0.08(+0.62%)
Nov 09, 2011 12.68 12.76 12.28 12.36 574,687 -0.62(-4.75%)
Nov 08, 2011 12.91 13.02 12.57 12.97 248,555 +0.10(+0.79%)
Nov 07, 2011 12.83 13.01 12.64 12.87 208,777 +0.03(+0.20%)
Nov 04, 2011 12.92 12.93 12.65 12.85 432,876 -0.17(-1.27%)
Nov 03, 2011 13.18 13.28 12.85 13.01 2,228,575 -0.08(-0.63%)
Nov 02, 2011 12.79 13.11 12.68 13.09 572,126 +0.48(+3.78%)
Nov 01, 2011 12.97 13.09 12.58 12.62 576,362 -0.55(-4.15%)
Oct 31, 2011 12.89 13.29 12.86 13.16 642,340 +0.07(+0.53%)
Oct 28, 2011 13.01 13.22 12.91 13.09 650,377 +0.01(+0.10%)
Oct 27, 2011 13.20 13.22 12.75 13.08 813,094 +0.62(+5.00%)
Oct 26, 2011 12.23 12.57 12.23 12.46 417,977 +0.06(+0.51%)
Oct 25, 2011 12.47 12.55 12.24 12.39 411,608 -0.20(-1.56%)
Oct 24, 2011 12.27 12.65 12.22 12.59 280,692 +0.31(+2.54%)
Oct 21, 2011 12.18 12.29 12.03 12.28 343,210 +0.27(+2.28%)
Oct 20, 2011 11.95 12.02 11.67 12.01 305,193 +0.06(+0.48%)
Oct 19, 2011 12.13 12.24 11.87 11.95 222,056 -0.18(-1.52%)
Oct 18, 2011 11.75 12.23 11.68 12.13 410,672 +0.42(+3.58%)
Oct 17, 2011 11.85 11.87 11.68 11.71 499,320 -0.24(-2.02%)
Oct 14, 2011 11.94 12.02 11.85 11.96 1,270,732 +0.13(+1.13%)
Oct 13, 2011 11.99 12.06 11.66 11.82 934,766 -0.27(-2.21%)
Oct 12, 2011 12.02 12.23 11.92 12.09 408,750 +0.15(+1.22%)
Oct 11, 2011 12.16 12.25 11.89 11.94 767,020 -0.34(-2.79%)
Oct 10, 2011 11.98 12.32 11.94 12.29 513,553 +0.56(+4.77%)
Oct 07, 2011 12.05 12.11 11.60 11.73 695,759 -0.30(-2.53%)
Oct 06, 2011 11.89 12.06 11.86 12.03 501,356 +0.41(+3.55%)
Oct 05, 2011 11.85 11.91 11.17 11.62 495,336 -0.22(-1.83%)
Oct 04, 2011 11.22 11.89 11.07 11.84 955,178 +0.50(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.