Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.37 13.40 11.05 13.00 6,990 +1.55(+13.54%)
Sep 29, 2008 12.19 13.05 11.45 11.45 4,758 -1.94(-14.49%)
Sep 26, 2008 12.27 13.39 12.27 13.39 0 +0.09(+0.68%)
Sep 25, 2008 13.30 13.30 13.30 13.30 300 +0.01(+0.08%)
Sep 24, 2008 13.29 13.29 13.29 13.29 100 -0.28(-2.03%)
Sep 23, 2008 13.00 13.56 13.00 13.56 2,100 +0.87(+6.81%)
Sep 22, 2008 13.01 13.28 12.63 12.70 4,655 -0.78(-5.79%)
Sep 19, 2008 12.05 13.55 12.05 13.48 0 +2.08(+18.25%)
Sep 18, 2008 12.81 12.81 11.05 11.40 9,653 -1.85(-13.96%)
Sep 17, 2008 14.05 14.05 12.75 13.25 4,987 -0.80(-5.69%)
Sep 16, 2008 15.30 15.30 14.04 14.05 4,430 -1.69(-10.74%)
Sep 15, 2008 16.51 16.70 15.01 15.74 12,563 -1.20(-7.08%)
Sep 12, 2008 16.48 17.05 16.47 16.94 3,204 +0.29(+1.74%)
Sep 11, 2008 15.64 17.20 15.64 16.65 41,833 +0.89(+5.65%)
Sep 10, 2008 14.81 15.80 14.44 15.76 24,993 +1.30(+8.99%)
Sep 09, 2008 13.22 14.95 13.22 14.46 17,170 +1.42(+10.89%)
Sep 08, 2008 12.10 13.50 12.10 13.04 11,304 +1.48(+12.80%)
Sep 05, 2008 11.40 11.56 11.10 11.56 0 +0.06(+0.52%)
Sep 04, 2008 11.75 12.00 11.15 11.50 3,175 -0.36(-3.04%)
Sep 03, 2008 12.32 12.85 11.55 11.86 5,570 -0.69(-5.50%)
Sep 02, 2008 12.50 12.84 12.00 12.55 3,300 -0.21(-1.65%)
Aug 29, 2008 12.66 12.99 12.66 12.76 0 -0.14(-1.08%)
Aug 28, 2008 12.75 13.04 12.68 12.90 3,200 +0.22(+1.73%)
Aug 27, 2008 12.80 12.99 12.68 12.68 1,500 -0.02(-0.16%)
Aug 26, 2008 12.96 13.09 12.70 12.70 600 -0.26(-2.01%)
Aug 25, 2008 13.00 13.15 12.88 12.96 5,452 +0.36(+2.86%)
Aug 22, 2008 12.75 13.15 12.60 12.60 0 +0.01(+0.08%)
Aug 21, 2008 12.35 12.62 12.35 12.59 3,600 +0.51(+4.22%)
Aug 20, 2008 11.73 12.47 11.73 12.08 3,045 +0.51(+4.41%)
Aug 19, 2008 12.20 12.20 11.33 11.57 9,660 -0.65(-5.32%)
Aug 18, 2008 12.67 12.70 12.15 12.22 3,930 -0.21(-1.69%)
Aug 15, 2008 12.35 12.60 12.35 12.43 0 +0.10(+0.81%)
Aug 14, 2008 11.94 12.55 11.94 12.33 7,150 +0.53(+4.49%)
Aug 13, 2008 12.49 13.65 11.46 11.80 86,995 +0.27(+2.34%)
Aug 12, 2008 11.53 11.67 11.50 11.53 4,600 -0.41(-3.43%)
Aug 11, 2008 11.91 11.99 11.85 11.94 3,302 +0.04(+0.34%)
Aug 08, 2008 11.48 11.90 11.46 11.90 2,466 +0.44(+3.84%)
Aug 07, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.46 11.40 11.46 600 +0.05(+0.44%)
Aug 05, 2008 11.95 11.95 11.40 11.41 4,433 -0.37(-3.12%)
Aug 04, 2008 11.71 11.96 11.71 11.78 5,708 +0.27(+2.32%)
Aug 01, 2008 11.25 11.99 11.25 11.51 452 +0.11(+0.96%)
Jul 31, 2008 12.00 12.09 11.40 11.40 4,085 -0.62(-5.16%)
Jul 30, 2008 12.09 12.46 11.70 12.02 3,632 -0.28(-2.28%)
Jul 29, 2008 12.30 12.30 12.20 12.30 600 +0.10(+0.82%)
Jul 28, 2008 11.88 12.25 11.88 12.20 552 +0.24(+2.01%)
Jul 25, 2008 12.33 12.33 11.70 11.96 2,320 -0.12(-0.99%)
Jul 24, 2008 11.68 12.11 11.28 12.08 2,140 +0.62(+5.41%)
Jul 23, 2008 11.30 11.57 11.30 11.46 6,400 -0.05(-0.43%)
Jul 22, 2008 11.25 11.55 11.25 11.51 3,400 +0.42(+3.79%)
Jul 21, 2008 11.07 11.50 11.01 11.09 10,793 -0.21(-1.86%)
Jul 18, 2008 11.39 11.39 11.00 11.30 3,874 +0.03(+0.27%)
Jul 17, 2008 11.12 11.48 11.12 11.27 11,475 +0.33(+3.02%)
Jul 16, 2008 10.32 10.95 9.911 10.94 4,162 +0.49(+4.69%)
Jul 15, 2008 11.60 11.60 9.900 10.45 11,082 -0.68(-6.11%)
Jul 14, 2008 12.34 12.50 10.78 11.13 10,103 -1.35(-10.78%)
Jul 11, 2008 13.56 13.56 12.00 12.47 21,160 -0.36(-2.77%)
Jul 10, 2008 11.03 12.85 10.53 12.83 10,307 +1.97(+18.14%)
Jul 09, 2008 9.670 11.08 9.670 10.86 19,600 +1.26(+13.12%)
Jul 08, 2008 9.300 9.600 8.850 9.600 22,084 +0.20(+2.13%)
Jul 07, 2008 10.36 10.38 9.400 9.400 16,950 -1.08(-10.31%)
Jul 04, 2008 11.00 12.46 10.36 10.48 16,923 +0.00(+0.00%)
Jul 03, 2008 11.00 12.46 10.36 10.48 16,923 -1.48(-12.37%)
Jul 02, 2008 10.36 12.30 10.20 11.96 19,708 +0.57(+5.00%)
Jul 01, 2008 10.67 11.70 10.67 11.39 22,141 +0.48(+4.40%)
Jun 30, 2008 12.99 12.99 10.62 10.91 27,625 -1.98(-15.36%)
Jun 27, 2008 16.03 16.60 12.35 12.89 48,389 -3.41(-20.92%)
Jun 26, 2008 18.23 18.24 16.19 16.30 53,975 -1.95(-10.68%)
Jun 25, 2008 17.31 18.40 17.08 18.25 31,744 +1.25(+7.35%)
Jun 24, 2008 15.61 17.30 15.61 17.00 32,069 +1.33(+8.49%)
Jun 23, 2008 14.71 16.90 14.55 15.67 57,279 +1.25(+8.68%)
Jun 20, 2008 13.25 14.75 12.92 14.42 32,450 +1.14(+8.57%)
Jun 19, 2008 12.86 13.50 12.46 13.28 18,828 +0.90(+7.27%)
Jun 18, 2008 11.10 12.60 11.10 12.38 18,776 +1.42(+12.96%)
Jun 17, 2008 9.260 11.12 9.260 10.96 25,223 +1.20(+12.30%)
Jun 16, 2008 9.050 9.970 8.580 9.760 19,792 +1.39(+16.61%)
Jun 13, 2008 8.720 8.720 8.121 8.370 28,819 +0.01(+0.12%)
Jun 12, 2008 7.930 8.450 7.850 8.360 15,624 +0.43(+5.42%)
Jun 11, 2008 8.000 8.250 7.929 7.930 1,602 -0.07(-0.88%)
Jun 10, 2008 7.908 8.250 7.760 8.000 33,756 -0.08(-0.99%)
Jun 09, 2008 8.650 8.650 8.080 8.080 6,726 -0.28(-3.35%)
Jun 06, 2008 8.060 8.750 8.060 8.360 8,578 -0.16(-1.88%)
Jun 05, 2008 9.300 9.310 8.000 8.520 19,417 -0.38(-4.27%)
Jun 04, 2008 8.280 9.165 8.000 8.900 16,926 +0.46(+5.45%)
Jun 03, 2008 9.250 9.880 8.270 8.440 38,554 -0.96(-10.21%)
Jun 02, 2008 10.93 10.93 9.400 9.400 20,056 -1.53(-14.00%)
May 30, 2008 11.50 11.50 10.75 10.93 11,775 -0.72(-6.18%)
May 29, 2008 11.09 11.65 11.01 11.65 3,542 +0.32(+2.82%)
May 28, 2008 11.60 11.78 11.05 11.33 16,038 -0.52(-4.39%)
May 27, 2008 12.00 12.00 11.75 11.85 1,300 -0.10(-0.84%)
May 26, 2008 11.84 11.98 11.81 11.95 0 +0.00(+0.00%)
May 23, 2008 11.84 11.98 11.81 11.95 1,940 -0.04(-0.33%)
May 22, 2008 12.00 12.20 11.78 11.99 10,113 +0.18(+1.52%)
May 21, 2008 12.49 12.49 11.05 11.81 60,209 -0.40(-3.28%)
May 20, 2008 12.71 13.24 12.21 12.21 8,150 -0.37(-2.94%)
May 19, 2008 12.70 12.70 12.20 12.58 10,100 +0.38(+3.11%)
May 16, 2008 12.34 12.50 12.17 12.20 650 -0.30(-2.40%)
May 15, 2008 12.14 12.50 12.06 12.50 3,615 +0.50(+4.17%)
May 14, 2008 12.36 12.85 12.00 12.00 12,346 -0.36(-2.91%)
May 13, 2008 12.37 13.75 11.75 12.36 13,344 -0.34(-2.68%)
May 12, 2008 12.62 12.84 12.50 12.70 7,110 +0.16(+1.28%)
May 09, 2008 12.25 13.25 12.12 12.54 2,252 +0.24(+1.95%)
May 08, 2008 12.63 12.63 12.30 12.30 4,793 +0.04(+0.33%)
May 07, 2008 13.35 13.57 12.13 12.26 19,650 -0.77(-5.91%)
May 06, 2008 14.33 14.33 13.01 13.03 9,991 -1.45(-10.01%)
May 05, 2008 14.70 14.70 14.48 14.48 4,468 -0.04(-0.24%)
May 02, 2008 14.50 15.00 14.14 14.52 7,042 +0.17(+1.15%)
May 01, 2008 13.83 14.92 13.83 14.35 6,888 +0.62(+4.52%)
Apr 30, 2008 12.60 14.00 12.56 13.73 34,700 +1.31(+10.55%)
Apr 29, 2008 12.56 13.28 12.42 12.42 4,025 +0.02(+0.16%)
Apr 28, 2008 12.24 12.40 12.03 12.40 10,652 +0.24(+1.97%)
Apr 25, 2008 11.40 12.16 11.40 12.16 8,000 +0.78(+6.85%)
Apr 24, 2008 11.84 11.94 11.28 11.38 18,865 -0.46(-3.89%)
Apr 23, 2008 12.41 12.41 11.80 11.84 20,424 -0.58(-4.67%)
Apr 22, 2008 12.33 12.58 12.33 12.42 8,510 -0.04(-0.32%)
Apr 21, 2008 12.02 12.75 12.02 12.46 24,865 -0.43(-3.34%)
Apr 18, 2008 13.96 13.96 12.25 12.89 36,226 -0.76(-5.57%)
Apr 17, 2008 14.80 14.80 13.60 13.65 35,142 -1.15(-7.77%)
Apr 16, 2008 15.32 15.32 14.60 14.80 3,289 -0.14(-0.94%)
Apr 15, 2008 14.51 15.10 14.51 14.94 5,395 +0.64(+4.47%)
Apr 14, 2008 14.70 14.70 14.30 14.30 1,851 -0.37(-2.53%)
Apr 11, 2008 15.05 15.16 14.50 14.67 5,200 -0.44(-2.91%)
Apr 10, 2008 15.07 15.40 15.06 15.11 1,200 +0.01(+0.07%)
Apr 09, 2008 15.06 15.40 14.99 15.10 1,800 +0.15(+1.00%)
Apr 08, 2008 14.81 15.36 14.81 14.95 2,600 +0.14(+0.95%)
Apr 07, 2008 14.30 15.46 14.30 14.81 13,900 +0.70(+4.96%)
Apr 04, 2008 14.42 14.58 14.00 14.11 2,200 +0.12(+0.83%)
Apr 03, 2008 14.00 14.27 13.99 13.99 1,040 -0.01(-0.04%)
Apr 02, 2008 14.35 14.35 14.00 14.00 8,600 -0.15(-1.06%)
Apr 01, 2008 13.71 14.25 13.63 14.15 5,800 +0.44(+3.21%)
Mar 31, 2008 13.59 13.92 13.59 13.71 7,800 -0.11(-0.80%)
Mar 28, 2008 13.65 13.92 13.65 13.82 3,600 +0.37(+2.75%)
Mar 27, 2008 13.71 13.71 13.30 13.45 5,200 -0.52(-3.72%)
Mar 26, 2008 14.25 14.25 13.66 13.97 6,900 +0.19(+1.38%)
Mar 25, 2008 13.50 14.00 13.40 13.78 5,500 +0.13(+0.95%)
Mar 24, 2008 13.91 14.40 13.55 13.65 8,500 -0.45(-3.19%)
Mar 21, 2008 14.35 14.41 13.75 14.10 30,500 +0.00(+0.00%)
Mar 20, 2008 14.35 14.41 13.75 14.10 30,500 -0.30(-2.08%)
Mar 19, 2008 14.60 15.52 14.40 14.40 31,000 -0.39(-2.64%)
Mar 18, 2008 15.78 15.85 14.63 14.79 14,455 -0.91(-5.80%)
Mar 17, 2008 16.30 16.30 15.70 15.70 22,900 -0.63(-3.87%)
Mar 14, 2008 16.53 16.77 16.30 16.33 24,120 -0.20(-1.20%)
Mar 13, 2008 16.10 16.53 15.88 16.53 3,200 +0.50(+3.12%)
Mar 12, 2008 16.00 16.20 15.77 16.03 22,400 +0.23(+1.46%)
Mar 11, 2008 16.46 16.46 15.65 15.80 1,600 -0.25(-1.56%)
Mar 10, 2008 17.30 17.30 16.00 16.05 28,700 -1.11(-6.47%)
Mar 07, 2008 16.30 18.44 16.30 17.16 12,924 +0.24(+1.42%)
Mar 06, 2008 15.60 17.00 15.60 16.92 18,700 +1.26(+8.05%)
Mar 05, 2008 15.80 15.85 15.40 15.66 7,300 +0.05(+0.32%)
Mar 04, 2008 14.70 15.96 14.70 15.61 10,200 +0.21(+1.36%)
Mar 03, 2008 15.90 15.90 15.15 15.40 18,100 -0.39(-2.46%)
Feb 29, 2008 16.90 16.90 15.65 15.79 7,900 -1.36(-7.94%)
Feb 28, 2008 17.00 17.28 16.83 17.15 9,404 +0.25(+1.48%)
Feb 27, 2008 16.74 18.20 16.00 16.90 65,857 +2.65(+18.60%)
Feb 26, 2008 14.00 14.26 14.00 14.25 9,300 -0.22(-1.52%)
Feb 25, 2008 14.51 14.51 14.06 14.47 15,900 -0.18(-1.23%)
Feb 22, 2008 15.05 15.13 13.44 14.65 5,600 -0.51(-3.36%)
Feb 21, 2008 15.06 15.42 15.05 15.16 27,900 -0.22(-1.43%)
Feb 20, 2008 14.54 15.64 14.54 15.38 6,600 +0.39(+2.60%)
Feb 19, 2008 13.82 15.68 13.64 14.99 23,400 +1.44(+10.64%)
Feb 18, 2008 13.82 13.94 13.32 13.55 0 +0.00(+0.00%)
Feb 15, 2008 13.82 13.94 13.32 13.55 10,700 -0.20(-1.47%)
Feb 14, 2008 14.38 14.38 13.65 13.75 9,300 -0.59(-4.11%)
Feb 13, 2008 15.30 15.30 13.50 14.34 6,700 -0.15(-1.04%)
Feb 12, 2008 15.83 15.83 14.49 14.49 13,232 -1.77(-10.89%)
Feb 11, 2008 16.74 16.80 15.70 16.26 7,100 -0.46(-2.75%)
Feb 08, 2008 16.92 16.92 16.05 16.72 8,100 +0.23(+1.39%)
Feb 07, 2008 16.45 16.75 16.29 16.49 1,800 +0.41(+2.55%)
Feb 06, 2008 16.20 16.24 16.00 16.08 6,400 -0.07(-0.43%)
Feb 05, 2008 16.20 16.24 16.03 16.15 5,800 -0.05(-0.31%)
Feb 04, 2008 17.04 17.04 16.03 16.20 8,000 -0.68(-4.03%)
Feb 01, 2008 17.24 17.40 16.62 16.88 13,500 +0.08(+0.48%)
Jan 31, 2008 17.20 17.25 16.25 16.80 6,900 +0.19(+1.14%)
Jan 30, 2008 16.20 17.60 16.14 16.61 12,600 +0.28(+1.71%)
Jan 29, 2008 16.30 16.63 16.03 16.33 10,200 +0.20(+1.24%)
Jan 28, 2008 16.49 16.49 15.80 16.13 13,450 -0.16(-0.98%)
Jan 25, 2008 16.00 16.30 15.70 16.29 3,900 +0.32(+2.00%)
Jan 24, 2008 16.20 16.31 15.80 15.97 8,134 +0.18(+1.14%)
Jan 23, 2008 16.60 16.60 15.34 15.79 10,600 -0.29(-1.80%)
Jan 22, 2008 17.04 17.39 16.00 16.08 19,875 -2.63(-14.06%)
Jan 21, 2008 16.45 18.71 15.49 18.71 0 +0.00(+0.00%)
Jan 18, 2008 16.45 18.71 15.49 18.71 26,257 +1.81(+10.71%)
Jan 17, 2008 18.39 18.42 16.90 16.90 6,200 -1.49(-8.10%)
Jan 16, 2008 18.18 18.49 17.46 18.39 3,800 +0.14(+0.77%)
Jan 15, 2008 19.85 20.50 18.00 18.25 15,400 -2.10(-10.32%)
Jan 14, 2008 19.65 20.80 19.65 20.35 9,800 +0.95(+4.90%)
Jan 11, 2008 18.60 19.76 18.40 19.40 10,400 +1.00(+5.43%)
Jan 10, 2008 17.98 19.70 17.19 18.40 20,500 -0.02(-0.11%)
Jan 09, 2008 20.00 20.00 18.35 18.42 16,080 -2.12(-10.32%)
Jan 08, 2008 21.70 22.25 20.32 20.54 21,900 -1.46(-6.64%)
Jan 07, 2008 23.63 23.85 21.45 22.00 29,700 -2.50(-10.20%)
Jan 04, 2008 25.10 26.67 24.26 24.50 50,900 -1.38(-5.33%)
Jan 03, 2008 24.95 26.67 24.69 25.88 26,675 +1.23(+4.99%)
Jan 02, 2008 24.82 24.91 23.10 24.65 20,400 +1.45(+6.25%)
Jan 01, 2008 22.50 24.37 22.33 23.20 0 +0.00(+0.00%)
Dec 31, 2007 22.50 24.37 22.33 23.20 11,825 +0.43(+1.89%)
Dec 28, 2007 22.60 23.00 22.60 22.77 3,900 -0.22(-0.96%)
Dec 27, 2007 22.80 23.06 22.24 22.99 4,800 -0.07(-0.32%)
Dec 26, 2007 21.61 23.45 21.31 23.06 28,100 +1.75(+8.23%)
Dec 24, 2007 20.37 22.40 20.00 21.31 25,550 +1.34(+6.71%)
Dec 21, 2007 19.69 19.97 19.69 19.97 10,400 +0.16(+0.81%)
Dec 20, 2007 19.92 19.92 19.20 19.81 22,400 -0.04(-0.20%)
Dec 19, 2007 19.60 20.00 19.35 19.85 2,400 +0.50(+2.58%)
Dec 18, 2007 18.87 19.80 18.87 19.35 2,150 +0.01(+0.05%)
Dec 17, 2007 20.05 21.00 19.25 19.34 7,100 -0.33(-1.68%)
Dec 14, 2007 20.00 20.17 18.63 19.67 4,600 +0.02(+0.10%)
Dec 13, 2007 19.35 19.79 19.35 19.65 3,500 -0.10(-0.51%)
Dec 12, 2007 19.78 19.78 19.68 19.75 3,400 +0.26(+1.33%)
Dec 11, 2007 18.82 19.75 18.82 19.49 2,910 +0.51(+2.69%)
Dec 10, 2007 19.07 19.75 18.90 18.98 8,200 +0.14(+0.74%)
Dec 07, 2007 18.40 18.91 17.40 18.84 25,300 +0.24(+1.29%)
Dec 06, 2007 19.06 19.08 17.74 18.60 8,400 -0.11(-0.59%)
Dec 05, 2007 18.60 18.75 18.30 18.71 10,200 +0.71(+3.94%)
Dec 04, 2007 18.25 18.86 17.83 18.00 14,400 +0.17(+0.95%)
Dec 03, 2007 18.38 18.38 17.83 17.83 10,600 -0.55(-2.99%)
Nov 30, 2007 18.00 18.38 17.49 18.38 4,900 +0.58(+3.26%)
Nov 29, 2007 18.08 18.08 16.69 17.80 13,900 -0.42(-2.31%)
Nov 28, 2007 17.11 18.89 16.91 18.22 6,900 +1.35(+8.00%)
Nov 27, 2007 17.10 17.36 16.50 16.87 9,200 -0.39(-2.26%)
Nov 26, 2007 16.90 17.88 16.50 17.26 17,700 +0.28(+1.65%)
Nov 23, 2007 18.25 18.43 16.52 16.98 8,900 -1.77(-9.44%)
Nov 21, 2007 20.30 20.46 18.25 18.75 11,900 -1.66(-8.13%)
Nov 20, 2007 20.68 21.07 20.37 20.41 11,100 -0.44(-2.11%)
Nov 19, 2007 20.10 21.10 19.50 20.85 16,400 +0.05(+0.24%)
Nov 16, 2007 18.29 20.80 18.10 20.80 47,900 +2.80(+15.56%)
Nov 15, 2007 18.50 18.50 17.51 18.00 12,200 -0.50(-2.70%)
Nov 14, 2007 17.81 19.00 17.54 18.50 9,700 +0.54(+3.01%)
Nov 13, 2007 17.97 18.87 17.80 17.96 10,100 -0.29(-1.59%)
Nov 12, 2007 17.65 19.00 17.31 18.25 20,075 -0.24(-1.30%)
Nov 09, 2007 18.60 18.60 18.12 18.49 19,300 -0.24(-1.28%)
Nov 08, 2007 16.00 19.00 16.00 18.73 83,300 +5.33(+39.78%)
Nov 07, 2007 13.31 13.70 13.20 13.40 9,300 -0.10(-0.74%)
Nov 06, 2007 14.40 14.40 13.30 13.50 50,800 -1.33(-8.97%)
Nov 05, 2007 14.65 14.90 14.50 14.83 4,400 -0.37(-2.43%)
Nov 02, 2007 15.15 15.50 15.15 15.20 800 -0.10(-0.65%)
Nov 01, 2007 15.00 15.70 15.00 15.30 1,100 +0.60(+4.08%)
Oct 31, 2007 15.43 16.00 14.70 14.70 8,800 -0.79(-5.10%)
Oct 30, 2007 15.10 15.55 15.10 15.49 2,500 +0.41(+2.72%)
Oct 29, 2007 15.07 15.78 14.95 15.08 3,700 +0.01(+0.07%)
Oct 26, 2007 15.60 15.60 14.90 15.07 4,900 -0.31(-2.02%)
Oct 25, 2007 15.60 15.60 15.36 15.38 2,400 +0.02(+0.13%)
Oct 24, 2007 15.49 15.49 15.35 15.36 1,100 +0.01(+0.07%)
Oct 23, 2007 14.91 15.35 14.80 15.35 3,000 +0.35(+2.33%)
Oct 22, 2007 16.00 16.00 14.70 15.00 11,300 -0.65(-4.15%)
Oct 19, 2007 16.10 16.22 15.65 15.65 2,600 -0.45(-2.80%)
Oct 18, 2007 16.25 16.35 16.01 16.10 2,200 +0.00(+0.00%)
Oct 17, 2007 16.07 16.34 15.30 16.10 4,700 +0.11(+0.69%)
Oct 16, 2007 16.40 16.40 15.62 15.99 18,600 -0.26(-1.60%)
Oct 15, 2007 15.66 16.99 15.66 16.25 13,100 +0.59(+3.77%)
Oct 12, 2007 15.10 15.78 15.09 15.66 10,100 +0.58(+3.85%)
Oct 11, 2007 14.35 15.79 14.35 15.08 8,600 +0.80(+5.60%)
Oct 10, 2007 14.30 14.50 14.08 14.28 7,300 +0.08(+0.56%)
Oct 09, 2007 14.25 14.46 14.10 14.20 2,700 +0.14(+1.00%)
Oct 08, 2007 14.05 14.36 14.00 14.06 9,400 +0.17(+1.22%)
Oct 05, 2007 13.85 14.00 13.85 13.89 2,000 +0.04(+0.29%)
Oct 04, 2007 13.77 14.00 13.75 13.85 1,300 -0.11(-0.79%)
Oct 03, 2007 13.95 14.00 13.63 13.96 1,900 +0.06(+0.43%)
Oct 02, 2007 13.70 14.00 13.25 13.90 7,700 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.