Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LU )

3.380 +0.540 (+19.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.519 2.539 2.412 2.480 10,536,053 +0.02(+0.79%)
Sep 29, 2022 2.734 2.734 2.441 2.461 10,431,383 -0.36(-12.80%)
Sep 28, 2022 2.792 2.841 2.719 2.822 8,823,687 +0.01(+0.35%)
Sep 27, 2022 2.939 3.041 2.792 2.812 8,321,993 -0.13(-4.32%)
Sep 26, 2022 3.105 3.134 2.910 2.939 8,535,428 -0.13(-4.14%)
Sep 23, 2022 3.085 3.120 3.027 3.066 5,029,679 -0.06(-1.87%)
Sep 22, 2022 3.242 3.290 3.115 3.124 5,274,653 -0.11(-3.32%)
Sep 21, 2022 3.417 3.437 3.222 3.232 5,105,546 -0.24(-7.02%)
Sep 20, 2022 3.427 3.515 3.408 3.476 4,009,536 +0.01(+0.28%)
Sep 19, 2022 3.408 3.466 3.378 3.466 3,384,455 +0.03(+0.85%)
Sep 16, 2022 3.447 3.456 3.369 3.437 9,659,440 -0.07(-1.95%)
Sep 15, 2022 3.583 3.603 3.476 3.505 4,685,079 -0.07(-1.91%)
Sep 14, 2022 3.583 3.784 3.564 3.574 6,130,173 -0.04(-1.08%)
Sep 13, 2022 3.866 3.871 3.613 3.613 5,155,111 -0.32(-8.19%)
Sep 12, 2022 3.906 3.964 3.837 3.935 2,823,021 +0.07(+1.77%)
Sep 09, 2022 3.808 3.954 3.808 3.866 3,352,447 +0.09(+2.33%)
Sep 08, 2022 3.788 3.808 3.710 3.779 5,017,133 -0.08(-2.03%)
Sep 07, 2022 3.876 3.891 3.779 3.857 3,211,267 +0.02(+0.51%)
Sep 06, 2022 3.954 3.984 3.837 3.837 4,237,267 -0.21(-5.30%)
Sep 02, 2022 4.072 4.125 4.003 4.052 3,560,815 -0.04(-0.95%)
Sep 01, 2022 4.189 4.198 4.023 4.091 5,526,988 -0.18(-4.12%)
Aug 31, 2022 3.974 4.277 3.886 4.267 23,317,788 +0.26(+6.59%)
Aug 30, 2022 3.945 4.008 3.886 4.003 6,704,984 +0.02(+0.49%)
Aug 29, 2022 4.228 4.238 3.954 3.984 5,429,548 -0.28(-6.64%)
Aug 26, 2022 4.482 4.530 4.174 4.267 7,236,306 +0.02(+0.46%)
Aug 25, 2022 4.286 4.428 4.155 4.247 7,276,972 +0.08(+1.87%)
Aug 24, 2022 3.935 4.247 3.920 4.169 6,006,757 +0.16(+3.89%)
Aug 23, 2022 3.993 4.032 3.886 4.013 4,368,716 +0.04(+0.98%)
Aug 22, 2022 3.847 3.984 3.764 3.974 4,712,961 +0.11(+2.78%)
Aug 19, 2022 3.827 3.886 3.744 3.866 4,608,889 +0.05(+1.28%)
Aug 18, 2022 3.857 3.866 3.798 3.818 4,185,483 -0.04(-1.01%)
Aug 17, 2022 3.808 3.886 3.788 3.857 5,027,438 +0.01(+0.25%)
Aug 16, 2022 3.876 3.925 3.808 3.847 3,338,856 -0.08(-1.99%)
Aug 15, 2022 3.925 3.945 3.788 3.925 6,347,393 +0.02(+0.50%)
Aug 12, 2022 4.072 4.101 3.818 3.906 10,210,399 -0.27(-6.54%)
Aug 11, 2022 4.208 4.374 4.125 4.179 5,434,409 +0.02(+0.47%)
Aug 10, 2022 3.984 4.179 3.945 4.159 5,256,231 +0.19(+4.67%)
Aug 09, 2022 4.130 4.159 3.964 3.974 3,028,703 -0.18(-4.24%)
Aug 08, 2022 4.159 4.247 4.081 4.150 5,828,174 -0.01(-0.23%)
Aug 05, 2022 4.238 4.384 4.120 4.159 7,651,493 -0.24(-5.54%)
Aug 04, 2022 4.511 4.726 4.355 4.404 9,230,567 -0.03(-0.66%)
Aug 03, 2022 4.501 4.530 4.228 4.433 8,923,896 -0.04(-0.87%)
Aug 02, 2022 4.316 4.530 4.277 4.472 6,559,103 +0.12(+2.69%)
Aug 01, 2022 4.404 4.501 4.259 4.355 7,425,913 -0.12(-2.62%)
Jul 29, 2022 4.491 4.530 4.374 4.472 7,268,183 -0.12(-2.55%)
Jul 28, 2022 4.726 4.726 4.413 4.589 5,051,068 -0.12(-2.49%)
Jul 27, 2022 4.755 4.765 4.599 4.706 7,656,366 +0.03(+0.63%)
Jul 26, 2022 4.706 4.765 4.550 4.677 6,103,971 -0.01(-0.21%)
Jul 25, 2022 4.677 4.726 4.589 4.687 5,698,295 +0.06(+1.27%)
Jul 22, 2022 4.726 4.794 4.560 4.628 7,100,263 -0.16(-3.27%)
Jul 21, 2022 4.716 4.965 4.711 4.784 5,869,385 +0.05(+1.03%)
Jul 20, 2022 4.901 4.999 4.677 4.735 9,193,234 -0.19(-3.77%)
Jul 19, 2022 4.980 4.999 4.853 4.921 4,174,503 +0.00(+0.00%)
Jul 18, 2022 4.980 5.126 4.921 4.921 7,583,473 +0.13(+2.65%)
Jul 15, 2022 4.882 4.882 4.687 4.794 5,651,508 -0.07(-1.41%)
Jul 14, 2022 5.028 5.087 4.843 4.862 7,318,554 -0.25(-4.96%)
Jul 13, 2022 5.155 5.194 5.033 5.116 5,749,296 -0.07(-1.32%)
Jul 12, 2022 5.146 5.341 5.097 5.185 5,402,730 +0.06(+1.14%)
Jul 11, 2022 5.380 5.390 5.077 5.126 11,225,694 -0.42(-7.57%)
Jul 08, 2022 5.565 5.634 5.395 5.546 5,626,024 -0.08(-1.39%)
Jul 07, 2022 5.712 5.819 5.565 5.624 6,554,319 +0.01(+0.17%)
Jul 06, 2022 5.751 5.819 5.458 5.614 8,335,330 -0.23(-4.01%)
Jul 05, 2022 5.995 6.005 5.478 5.849 12,516,342 -0.21(-3.54%)
Jul 01, 2022 5.839 6.195 5.839 6.063 8,024,071 +0.21(+3.50%)
Jun 30, 2022 5.927 5.946 5.761 5.858 8,166,470 -0.13(-2.12%)
Jun 29, 2022 5.985 6.015 5.878 5.985 7,761,816 -0.06(-0.97%)
Jun 28, 2022 6.200 6.268 5.995 6.044 4,669,286 -0.09(-1.43%)
Jun 27, 2022 6.317 6.415 6.044 6.132 6,320,839 -0.06(-0.95%)
Jun 24, 2022 6.259 6.298 6.102 6.190 4,973,507 +0.02(+0.32%)
Jun 23, 2022 6.405 6.503 6.054 6.171 8,335,682 -0.14(-2.17%)
Jun 22, 2022 6.102 6.317 5.829 6.307 49,221,772 -0.35(-5.28%)
Jun 21, 2022 6.337 6.884 6.210 6.659 17,851,308 +0.40(+6.40%)
Jun 17, 2022 6.102 6.317 6.005 6.259 20,671,286 +0.31(+5.25%)
Jun 16, 2022 5.849 5.975 5.741 5.946 6,014,237 -0.11(-1.77%)
Jun 15, 2022 6.034 6.268 5.975 6.054 6,834,833 +0.09(+1.47%)
Jun 14, 2022 5.975 6.239 5.917 5.966 8,577,300 +0.06(+0.99%)
Jun 13, 2022 5.653 5.956 5.575 5.907 8,919,944 +0.05(+0.83%)
Jun 10, 2022 6.102 6.181 5.829 5.858 16,720,344 -0.24(-4.00%)
Jun 09, 2022 6.112 6.249 6.083 6.102 5,169,714 -0.10(-1.57%)
Jun 08, 2022 6.249 6.473 6.112 6.200 12,529,131 -0.06(-0.94%)
Jun 07, 2022 6.132 6.259 6.102 6.259 5,899,406 +0.07(+1.10%)
Jun 06, 2022 6.005 6.288 5.936 6.190 10,457,413 +0.32(+5.49%)
Jun 03, 2022 5.809 5.917 5.639 5.868 4,163,736 -0.02(-0.33%)
Jun 02, 2022 5.868 5.907 5.497 5.888 8,960,644 +0.00(+0.00%)
Jun 01, 2022 6.054 6.200 5.727 5.888 6,356,216 -0.25(-4.13%)
May 31, 2022 6.278 6.386 5.966 6.141 37,210,516 +0.03(+0.48%)
May 27, 2022 5.663 6.132 5.663 6.112 8,615,720 +0.30(+5.21%)
May 26, 2022 5.741 5.985 5.692 5.809 8,669,808 -0.03(-0.50%)
May 25, 2022 5.692 5.868 5.614 5.839 6,765,217 +0.18(+3.10%)
May 24, 2022 5.770 5.829 5.360 5.663 8,870,126 -0.29(-4.92%)
May 23, 2022 5.809 6.107 5.663 5.956 6,178,601 +0.11(+1.84%)
May 20, 2022 6.063 6.229 5.780 5.849 8,279,421 -0.08(-1.32%)
May 19, 2022 5.809 6.073 5.673 5.927 7,896,357 +0.05(+0.83%)
May 18, 2022 5.809 6.049 5.741 5.878 6,653,614 -0.01(-0.17%)
May 17, 2022 5.770 6.034 5.722 5.888 8,403,815 +0.31(+5.60%)
May 16, 2022 5.419 5.692 5.399 5.575 5,517,253 +0.15(+2.70%)
May 13, 2022 5.214 5.517 5.136 5.429 11,967,475 +0.45(+9.02%)
May 12, 2022 4.784 5.058 4.550 4.980 5,804,478 +0.11(+2.20%)
May 11, 2022 4.931 5.170 4.843 4.872 5,195,743 +0.01(+0.20%)
May 10, 2022 4.765 4.965 4.472 4.862 4,555,429 +0.25(+5.51%)
May 09, 2022 4.999 5.028 4.574 4.609 8,524,521 -0.41(-8.17%)
May 06, 2022 5.097 5.111 4.799 5.019 5,909,147 -0.13(-2.47%)
May 05, 2022 5.185 5.360 5.028 5.146 7,601,106 -0.32(-5.89%)
May 04, 2022 5.194 5.507 5.194 5.468 4,917,416 +0.10(+1.82%)
May 03, 2022 5.429 5.526 5.312 5.370 3,762,098 -0.07(-1.26%)
May 02, 2022 5.438 5.648 5.321 5.438 4,921,581 +0.02(+0.36%)
Apr 29, 2022 5.565 5.829 5.390 5.419 10,452,901 +0.22(+4.32%)
Apr 28, 2022 5.077 5.253 4.872 5.194 6,442,643 +0.17(+3.30%)
Apr 27, 2022 4.931 5.194 4.911 5.028 4,737,768 +0.17(+3.41%)
Apr 26, 2022 5.097 5.106 4.755 4.862 4,228,324 -0.23(-4.60%)
Apr 25, 2022 5.165 5.165 4.921 5.097 7,792,669 -0.26(-4.92%)
Apr 22, 2022 5.243 5.517 5.214 5.360 7,364,429 +0.16(+3.00%)
Apr 21, 2022 5.390 5.468 5.146 5.204 3,847,050 -0.18(-3.27%)
Apr 20, 2022 5.312 5.478 5.272 5.380 4,397,627 -0.06(-1.08%)
Apr 19, 2022 5.204 5.458 5.136 5.438 4,065,865 +0.16(+2.96%)
Apr 18, 2022 5.214 5.331 4.999 5.282 4,352,446 -0.05(-0.92%)
Apr 14, 2022 5.517 5.517 5.243 5.331 5,717,327 -0.19(-3.36%)
Apr 13, 2022 5.487 5.614 5.331 5.517 8,278,709 +0.04(+0.71%)
Apr 12, 2022 5.585 5.736 5.351 5.478 7,565,376 +0.00(+0.00%)
Apr 11, 2022 5.360 5.536 5.185 5.478 7,917,461 +0.01(+0.18%)
Apr 08, 2022 5.351 5.619 5.165 5.468 4,615,134 +0.15(+2.75%)
Apr 07, 2022 5.478 5.478 5.136 5.321 9,980,416 +0.84(+18.74%)
Apr 06, 2022 4.436 4.519 4.312 4.482 7,947,482 +0.03(+0.68%)
Apr 05, 2022 4.564 4.580 4.384 4.451 5,962,446 -0.11(-2.48%)
Apr 04, 2022 4.504 4.685 4.407 4.564 10,335,501 +0.28(+6.50%)
Apr 01, 2022 4.519 4.549 4.203 4.286 13,354,113 +0.09(+2.15%)
Mar 31, 2022 4.218 4.331 4.105 4.195 13,497,349 -0.18(-4.13%)
Mar 30, 2022 4.497 4.583 4.320 4.376 35,421,252 -0.11(-2.35%)
Mar 29, 2022 4.534 4.670 4.436 4.482 18,925,806 -0.04(-0.83%)
Mar 28, 2022 4.549 4.587 4.444 4.519 11,550,729 -0.02(-0.33%)
Mar 25, 2022 4.670 4.677 4.467 4.534 27,238,206 -0.40(-8.09%)
Mar 24, 2022 5.039 5.077 4.685 4.934 9,050,808 -0.15(-2.96%)
Mar 23, 2022 4.934 5.235 4.873 5.084 12,193,814 +0.06(+1.20%)
Mar 22, 2022 4.896 5.246 4.851 5.024 13,453,235 +0.23(+4.87%)
Mar 21, 2022 4.806 4.994 4.557 4.790 11,350,564 -0.23(-4.50%)
Mar 18, 2022 4.753 5.122 4.730 5.016 19,597,744 +0.27(+5.71%)
Mar 17, 2022 4.467 4.813 4.316 4.745 17,138,832 -0.04(-0.79%)
Mar 16, 2022 4.030 4.858 3.917 4.783 34,044,560 +1.29(+36.85%)
Mar 15, 2022 3.322 3.751 3.292 3.495 20,025,742 +0.10(+2.88%)
Mar 14, 2022 3.427 3.664 3.077 3.397 25,314,356 -0.13(-3.63%)
Mar 11, 2022 4.354 4.406 3.212 3.525 37,607,088 -0.90(-20.41%)
Mar 10, 2022 4.301 4.297 4.429 17,463,160 +0.20(+4.81%)
Mar 09, 2022 4.067 4.308 4.030 4.226 12,150,633 +0.23(+5.85%)
Mar 08, 2022 3.954 4.094 3.702 3.992 9,927,418 +0.03(+0.76%)
Mar 07, 2022 3.781 4.000 3.781 3.962 6,650,235 +0.18(+4.78%)
Mar 04, 2022 4.135 4.135 3.717 3.781 12,220,013 -0.39(-9.39%)
Mar 03, 2022 4.406 4.444 3.985 4.173 11,469,657 -0.20(-4.65%)
Mar 02, 2022 4.715 4.768 4.226 4.376 14,277,389 -0.28(-5.99%)
Mar 01, 2022 4.881 5.039 4.508 4.655 15,456,369 -0.22(-4.48%)
Feb 28, 2022 4.926 5.122 4.798 4.873 102,886,488 -0.10(-1.97%)
Feb 25, 2022 4.971 5.092 4.873 4.971 14,538,703 -0.04(-0.75%)
Feb 24, 2022 4.489 5.020 4.451 5.009 19,801,528 +0.22(+4.56%)
Feb 23, 2022 4.888 5.167 4.783 4.790 15,877,350 -0.07(-1.40%)
Feb 22, 2022 4.949 5.137 4.813 4.858 14,906,005 -0.15(-3.01%)
Feb 18, 2022 5.009 0 +0.08(+1.53%)
Feb 17, 2022 4.881 5.077 4.836 4.934 10,001,051 +0.05(+1.08%)
Feb 16, 2022 4.730 5.009 4.632 4.881 10,472,666 +0.08(+1.73%)
Feb 15, 2022 4.497 4.813 4.489 4.798 11,804,055 +0.47(+10.78%)
Feb 14, 2022 4.301 4.485 4.234 4.331 10,247,134 -0.03(-0.69%)
Feb 11, 2022 4.361 4.519 4.278 4.361 16,671,142 +0.01(+0.17%)
Feb 10, 2022 3.879 4.610 3.879 4.354 30,872,510 +0.60(+15.83%)
Feb 09, 2022 3.578 3.841 3.578 3.759 7,200,514 +0.14(+3.96%)
Feb 08, 2022 3.510 3.653 3.487 3.615 4,968,543 +0.10(+2.78%)
Feb 07, 2022 3.548 3.600 3.465 3.518 3,372,544 -0.02(-0.64%)
Feb 04, 2022 3.465 3.600 3.401 3.540 3,183,073 +0.09(+2.62%)
Feb 03, 2022 3.548 3.435 3.450 4,897,603 -0.17(-4.78%)
Feb 02, 2022 3.811 3.811 3.563 3.623 5,410,426 -0.20(-5.13%)
Feb 01, 2022 3.706 3.856 3.615 3.819 5,697,372 +0.08(+2.01%)
Jan 31, 2022 3.382 3.796 3.743 11,628,576 +0.41(+12.44%)
Jan 28, 2022 3.231 3.359 3.156 3.329 9,632,872 +0.12(+3.76%)
Jan 27, 2022 3.329 3.405 3.186 3.209 7,991,093 -0.11(-3.40%)
Jan 26, 2022 3.540 3.540 3.269 3.322 8,869,572 -0.13(-3.71%)
Jan 25, 2022 3.427 3.551 3.378 3.450 7,783,000 -0.05(-1.29%)
Jan 24, 2022 3.487 3.495 3.329 3.495 10,771,922 -0.08(-2.32%)
Jan 21, 2022 3.600 3.668 3.465 3.578 11,004,430 -0.03(-0.84%)
Jan 20, 2022 3.774 3.875 3.593 3.608 8,774,197 +0.00(+0.00%)
Jan 19, 2022 3.638 3.706 3.570 3.608 6,102,147 +0.02(+0.42%)
Jan 18, 2022 3.691 3.804 3.578 3.593 6,944,527 -0.17(-4.41%)
Jan 14, 2022 3.759 0 -0.05(-1.19%)
Jan 13, 2022 3.977 3.985 3.789 3.804 7,078,517 -0.19(-4.72%)
Jan 12, 2022 4.226 4.320 3.962 3.992 12,665,835 -0.10(-2.39%)
Jan 11, 2022 3.924 4.165 3.902 4.090 12,294,131 +0.12(+3.04%)
Jan 10, 2022 4.052 4.090 3.864 3.969 14,259,115 -0.08(-1.86%)
Jan 07, 2022 3.939 4.218 3.939 4.045 13,274,058 +0.08(+2.09%)
Jan 06, 2022 3.774 4.060 3.736 3.962 18,777,652 +0.26(+7.13%)
Jan 05, 2022 3.713 3.864 3.612 3.698 14,755,001 +0.02(+0.41%)
Jan 04, 2022 4.354 4.361 3.563 3.683 23,574,064 -0.58(-13.60%)
Jan 03, 2022 4.339 4.361 4.097 4.263 5,798,057 +0.02(+0.53%)
Dec 31, 2021 4.150 4.399 4.150 4.241 8,317,571 -0.02(-0.35%)
Dec 30, 2021 3.872 4.342 3.872 4.256 14,097,757 +0.35(+8.86%)
Dec 29, 2021 4.128 4.203 3.887 3.909 11,043,618 -0.23(-5.64%)
Dec 28, 2021 4.308 4.354 4.120 4.143 6,153,766 -0.20(-4.68%)
Dec 27, 2021 4.323 4.489 4.296 4.346 4,968,948 -0.04(-0.86%)
Dec 23, 2021 4.293 4.474 4.143 4.384 6,643,837 +0.02(+0.52%)
Dec 22, 2021 4.248 4.372 4.135 4.361 7,937,103 +0.05(+1.22%)
Dec 21, 2021 4.173 4.361 4.037 4.308 8,192,852 +0.18(+4.38%)
Dec 20, 2021 4.256 4.293 4.086 4.128 10,459,047 -0.29(-6.64%)
Dec 17, 2021 4.165 4.444 4.090 4.421 16,704,424 +0.13(+2.98%)
Dec 16, 2021 4.482 4.519 4.278 4.293 12,025,875 -0.22(-4.84%)
Dec 15, 2021 4.519 4.572 4.278 4.512 6,329,777 -0.04(-0.83%)
Dec 14, 2021 4.595 4.670 4.519 4.549 5,690,584 -0.08(-1.63%)
Dec 13, 2021 4.715 4.866 4.489 4.625 8,209,437 -0.14(-3.00%)
Dec 10, 2021 4.715 4.839 4.640 4.768 15,850,129 +0.06(+1.28%)
Dec 09, 2021 4.828 5.129 4.704 4.708 9,784,867 -0.22(-4.43%)
Dec 08, 2021 4.888 5.020 4.595 4.926 11,278,543 +0.07(+1.40%)
Dec 07, 2021 4.429 4.866 4.369 4.858 17,568,816 +0.49(+11.21%)
Dec 06, 2021 4.323 4.504 4.195 4.369 38,337,072 -0.20(-4.45%)
Dec 03, 2021 4.519 4.587 4.113 4.572 17,626,086 -0.17(-3.50%)
Dec 02, 2021 4.595 4.828 4.542 4.738 13,350,322 +0.14(+2.95%)
Dec 01, 2021 4.806 4.903 4.587 4.602 22,027,658 -0.20(-4.23%)
Nov 30, 2021 4.730 4.843 4.666 4.806 35,372,328 +0.03(+0.63%)
Nov 29, 2021 4.587 4.790 4.504 4.775 12,155,723 +0.22(+4.79%)
Nov 26, 2021 4.896 4.986 4.459 4.557 16,347,441 -0.60(-11.68%)
Nov 24, 2021 5.047 5.190 4.907 5.160 7,653,310 +0.11(+2.24%)
Nov 23, 2021 5.069 5.197 4.949 5.047 6,494,605 -0.01(-0.15%)
Nov 22, 2021 5.265 5.393 4.934 5.054 7,960,374 -0.21(-4.01%)
Nov 19, 2021 5.220 5.272 5.150 5.265 5,875,900 +0.10(+1.90%)
Nov 18, 2021 5.122 5.208 4.994 5.167 8,235,705 -0.10(-1.86%)
Nov 17, 2021 5.438 5.449 5.122 5.265 5,517,075 -0.18(-3.32%)
Nov 16, 2021 5.529 5.544 5.318 5.446 7,153,738 -0.06(-1.09%)
Nov 15, 2021 5.521 5.541 5.370 5.506 6,914,931 -0.01(-0.14%)
Nov 12, 2021 5.581 5.649 5.423 5.514 8,941,796 -0.05(-0.95%)
Nov 11, 2021 5.498 5.739 5.491 5.566 12,483,977 +0.33(+6.33%)
Nov 10, 2021 4.971 5.235 15,808,496 +0.44(+9.28%)
Nov 09, 2021 4.730 4.918 4.700 4.790 8,677,151 +0.05(+1.11%)
Nov 08, 2021 4.670 4.851 4.659 4.738 7,292,596 +0.10(+2.11%)
Nov 05, 2021 4.602 4.711 4.557 4.640 10,332,727 +0.00(+0.00%)
Nov 04, 2021 4.821 5.047 4.625 4.640 10,819,708 -0.17(-3.45%)
Nov 03, 2021 4.790 4.836 4.749 4.806 5,615,334 +0.00(+0.00%)
Nov 02, 2021 5.039 5.039 4.738 4.806 7,131,407 -0.23(-4.49%)
Nov 01, 2021 4.806 5.099 5.047 5.031 6,370,099 +0.28(+5.86%)
Oct 29, 2021 4.836 4.877 4.681 4.753 8,795,893 -0.08(-1.56%)
Oct 28, 2021 5.009 5.077 4.757 4.828 10,410,138 -0.30(-5.87%)
Oct 27, 2021 5.122 5.348 5.099 5.129 4,238,638 -0.05(-0.87%)
Oct 26, 2021 5.498 5.175 7,768,246 -0.34(-6.15%)
Oct 25, 2021 5.468 5.562 5.310 5.514 6,130,275 +0.05(+0.83%)
Oct 22, 2021 5.468 5.604 5.416 5.468 5,895,889 -0.03(-0.55%)
Oct 21, 2021 5.596 5.611 5.446 5.498 5,781,217 -0.08(-1.35%)
Oct 20, 2021 5.566 5.608 5.446 5.574 5,122,568 +0.09(+1.65%)
Oct 19, 2021 5.272 5.498 5.257 5.483 7,524,972 +0.23(+4.45%)
Oct 18, 2021 4.956 5.250 4.941 5.250 8,692,431 +0.26(+5.13%)
Oct 15, 2021 5.077 5.137 4.956 4.994 11,191,166 -0.08(-1.63%)
Oct 14, 2021 5.536 5.566 4.979 5.077 16,829,750 -0.50(-8.92%)
Oct 13, 2021 5.551 5.604 5.437 5.574 4,502,562 +0.05(+0.96%)
Oct 12, 2021 5.589 5.630 5.468 5.521 3,361,237 -0.07(-1.21%)
Oct 11, 2021 5.694 5.755 5.566 5.589 4,064,345 -0.08(-1.46%)
Oct 08, 2021 5.574 5.875 5.468 5.672 8,015,173 +0.12(+2.17%)
Oct 07, 2021 5.370 5.604 5.227 5.551 15,971,952 +0.30(+5.74%)
Oct 06, 2021 5.295 5.363 5.182 5.250 5,384,875 -0.12(-2.24%)
Oct 05, 2021 5.182 5.468 5.163 5.370 10,148,178 +0.19(+3.63%)
Oct 04, 2021 5.310 5.310 5.175 5.182 13,657,042 -0.17(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.