Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 147.03 148.47 146.85 147.88 1,334,679 +0.85(+0.58%)
Sep 27, 2019 147.38 147.48 146.12 147.03 920,188 +0.04(+0.03%)
Sep 26, 2019 145.03 147.61 145.03 146.98 1,183,787 +1.53(+1.05%)
Sep 25, 2019 145.63 145.87 144.67 145.45 1,171,497 -0.05(-0.03%)
Sep 24, 2019 144.88 146.84 144.68 145.50 1,877,083 +1.03(+0.72%)
Sep 23, 2019 144.04 145.54 143.87 144.46 1,591,088 +0.03(+0.02%)
Sep 20, 2019 144.66 145.42 143.76 144.44 2,347,250 -0.75(-0.52%)
Sep 19, 2019 145.65 146.51 144.96 145.19 1,565,769 -0.22(-0.15%)
Sep 18, 2019 145.60 146.53 144.47 145.41 1,473,783 -0.21(-0.14%)
Sep 17, 2019 144.70 145.65 143.93 145.62 1,742,610 +1.07(+0.74%)
Sep 16, 2019 144.67 144.96 143.76 144.55 1,405,956 -0.38(-0.26%)
Sep 13, 2019 146.17 146.33 144.47 144.93 2,044,640 -1.03(-0.71%)
Sep 12, 2019 146.55 146.90 144.20 145.96 2,441,676 +0.33(+0.23%)
Sep 11, 2019 145.02 145.94 144.23 145.63 1,596,165 +0.38(+0.26%)
Sep 10, 2019 146.26 146.26 143.94 145.25 1,410,663 -0.86(-0.59%)
Sep 09, 2019 147.81 147.81 145.41 146.11 1,124,631 -0.70(-0.48%)
Sep 06, 2019 146.37 147.62 146.16 146.81 939,782 +0.37(+0.25%)
Sep 05, 2019 147.09 147.87 145.73 146.45 1,114,736 +0.71(+0.49%)
Sep 04, 2019 145.11 146.49 144.62 145.74 1,534,649 +1.18(+0.81%)
Sep 03, 2019 141.80 144.72 141.80 144.56 1,615,198 +2.08(+1.46%)
Aug 30, 2019 144.05 144.05 141.55 142.48 2,118,678 -0.99(-0.69%)
Aug 29, 2019 144.01 144.26 142.25 143.47 1,550,736 +0.34(+0.24%)
Aug 28, 2019 141.45 143.50 141.15 143.14 1,760,629 +1.34(+0.95%)
Aug 27, 2019 142.12 142.65 141.09 141.80 1,888,658 +0.29(+0.21%)
Aug 26, 2019 140.40 141.58 139.74 141.50 976,191 +1.81(+1.30%)
Aug 23, 2019 141.31 142.66 139.05 139.69 1,463,528 -1.82(-1.29%)
Aug 22, 2019 141.72 142.22 140.56 141.51 1,500,193 +0.25(+0.17%)
Aug 21, 2019 141.13 141.70 140.57 141.27 1,133,388 +0.25(+0.17%)
Aug 20, 2019 142.12 142.69 140.86 141.02 1,078,926 -0.97(-0.68%)
Aug 19, 2019 142.82 142.85 141.78 141.99 1,550,709 +0.31(+0.22%)
Aug 16, 2019 140.59 142.18 140.02 141.68 1,410,331 +1.34(+0.95%)
Aug 15, 2019 139.26 140.84 138.74 140.34 1,453,849 +1.13(+0.81%)
Aug 14, 2019 143.16 144.35 138.93 139.21 2,878,866 -5.60(-3.87%)
Aug 13, 2019 143.01 145.61 142.39 144.81 1,956,367 +1.63(+1.14%)
Aug 12, 2019 143.58 145.76 142.05 143.17 1,650,534 -2.35(-1.62%)
Aug 09, 2019 143.64 146.08 143.14 145.53 2,320,279 +1.68(+1.17%)
Aug 08, 2019 140.90 144.02 140.89 143.85 2,468,052 +3.31(+2.35%)
Aug 07, 2019 137.46 141.50 135.91 140.54 2,649,030 +1.88(+1.35%)
Aug 06, 2019 134.99 138.97 134.46 138.66 2,236,941 +3.28(+2.43%)
Aug 05, 2019 137.84 138.50 134.83 135.38 2,278,282 -3.45(-2.48%)
Aug 02, 2019 138.39 139.53 137.00 138.82 1,991,004 +1.01(+0.73%)
Aug 01, 2019 138.93 139.43 137.33 137.81 1,989,688 -1.53(-1.10%)
Jul 31, 2019 140.17 140.64 138.62 139.34 2,744,102 -0.43(-0.31%)
Jul 30, 2019 139.33 140.13 139.05 139.77 1,671,060 +0.03(+0.02%)
Jul 29, 2019 139.44 140.45 139.08 139.75 2,179,587 +0.28(+0.20%)
Jul 26, 2019 137.47 139.54 136.73 139.46 1,798,397 +1.79(+1.30%)
Jul 25, 2019 138.72 138.82 137.30 137.68 1,668,814 -0.52(-0.38%)
Jul 24, 2019 133.57 138.24 133.28 138.20 2,525,930 +4.41(+3.30%)
Jul 23, 2019 134.61 134.90 132.53 133.78 2,201,758 -0.96(-0.71%)
Jul 22, 2019 135.10 135.59 134.13 134.74 1,202,615 -0.45(-0.33%)
Jul 19, 2019 137.51 137.51 135.14 135.19 1,355,379 -2.14(-1.56%)
Jul 18, 2019 137.25 137.48 136.21 137.33 899,487 +0.16(+0.12%)
Jul 17, 2019 137.94 138.31 137.07 137.16 1,395,004 -0.90(-0.65%)
Jul 16, 2019 138.22 138.84 137.35 138.07 1,627,893 +0.07(+0.05%)
Jul 15, 2019 136.39 138.00 135.85 138.00 1,361,133 +1.81(+1.33%)
Jul 12, 2019 135.94 136.24 135.06 136.18 1,074,695 +0.52(+0.38%)
Jul 11, 2019 136.05 136.21 135.11 135.66 1,140,196 -0.32(-0.23%)
Jul 10, 2019 136.20 136.72 135.69 135.98 1,274,080 -0.09(-0.07%)
Jul 09, 2019 135.17 136.65 134.91 136.07 1,226,098 -0.16(-0.12%)
Jul 08, 2019 136.30 136.69 135.86 136.24 1,286,772 -0.17(-0.13%)
Jul 05, 2019 136.94 137.03 135.75 136.41 1,152,790 -0.57(-0.42%)
Jul 03, 2019 135.84 137.34 135.73 136.98 1,411,647 +1.67(+1.23%)
Jul 02, 2019 134.48 135.61 134.12 135.31 2,307,424 +0.53(+0.39%)
Jul 01, 2019 135.31 135.37 134.09 134.79 2,325,292 +0.50(+0.37%)
Jun 28, 2019 134.80 134.87 133.87 134.28 3,037,839 +0.12(+0.09%)
Jun 27, 2019 134.00 134.57 133.54 134.17 1,668,431 +0.15(+0.11%)
Jun 26, 2019 137.57 137.57 133.97 134.02 1,594,529 -3.59(-2.61%)
Jun 25, 2019 137.21 137.98 136.71 137.61 1,795,851 +0.78(+0.57%)
Jun 24, 2019 135.41 137.79 135.41 136.83 1,504,556 +0.40(+0.29%)
Jun 21, 2019 134.93 137.17 134.93 136.43 2,397,059 +0.25(+0.19%)
Jun 20, 2019 134.52 136.37 134.52 136.17 2,013,778 +0.60(+0.44%)
Jun 19, 2019 134.72 135.78 134.53 135.57 1,949,590 +1.21(+0.90%)
Jun 18, 2019 134.82 135.63 134.16 134.36 1,773,016 -0.25(-0.18%)
Jun 17, 2019 136.76 137.88 134.39 134.61 1,320,728 -1.70(-1.25%)
Jun 14, 2019 135.32 136.55 134.75 136.31 1,280,088 +1.29(+0.95%)
Jun 13, 2019 135.12 135.15 134.18 135.02 1,312,588 +0.06(+0.05%)
Jun 12, 2019 135.11 135.87 134.73 134.95 1,276,511 +0.15(+0.11%)
Jun 11, 2019 135.55 135.74 134.56 134.81 1,134,053 -0.34(-0.26%)
Jun 10, 2019 136.07 136.15 134.76 135.15 1,540,214 -0.41(-0.30%)
Jun 07, 2019 134.92 136.36 134.66 135.56 1,979,770 +0.71(+0.53%)
Jun 06, 2019 135.96 136.02 134.65 134.85 1,608,808 -0.69(-0.51%)
Jun 05, 2019 133.71 135.74 133.47 135.54 1,608,653 +1.88(+1.41%)
Jun 04, 2019 134.77 135.06 133.50 133.66 2,371,180 -0.42(-0.31%)
Jun 03, 2019 131.51 134.20 131.51 134.08 1,535,774 +1.58(+1.19%)
May 31, 2019 131.63 132.68 131.31 132.50 1,395,287 +0.26(+0.20%)
May 30, 2019 132.89 133.30 131.34 132.24 1,308,593 -0.16(-0.12%)
May 29, 2019 132.11 132.50 131.04 132.40 1,519,852 -0.45(-0.34%)
May 28, 2019 134.38 134.89 132.83 132.86 1,188,029 -1.55(-1.15%)
May 24, 2019 133.77 134.60 133.19 134.41 1,022,681 +1.00(+0.75%)
May 23, 2019 133.38 133.70 132.26 133.41 1,399,987 -0.86(-0.64%)
May 22, 2019 132.63 134.61 132.21 134.27 1,273,917 +1.64(+1.24%)
May 21, 2019 132.32 133.03 132.23 132.63 1,376,921 +0.42(+0.32%)
May 20, 2019 131.52 132.72 131.09 132.21 1,440,166 +0.69(+0.52%)
May 17, 2019 131.08 132.61 131.01 131.52 1,588,204 -0.57(-0.43%)
May 16, 2019 130.57 132.49 130.00 132.10 1,055,411 +1.77(+1.36%)
May 15, 2019 129.56 131.28 129.56 130.33 1,066,958 -0.19(-0.15%)
May 14, 2019 129.83 131.90 129.83 130.52 1,331,384 +0.48(+0.37%)
May 13, 2019 129.88 130.95 129.17 130.04 1,449,282 -1.25(-0.95%)
May 10, 2019 128.89 131.50 128.63 131.29 1,280,859 +1.89(+1.46%)
May 09, 2019 128.59 129.97 128.28 129.40 1,226,400 -0.12(-0.09%)
May 08, 2019 129.58 130.53 128.97 129.52 1,147,833 -0.01(-0.01%)
May 07, 2019 132.22 132.22 128.99 129.53 1,680,693 -1.85(-1.41%)
May 06, 2019 130.41 131.84 130.18 131.38 1,032,391 -0.20(-0.15%)
May 03, 2019 131.32 132.22 130.60 131.58 1,319,443 +0.65(+0.50%)
May 02, 2019 131.07 131.84 130.00 130.93 1,463,623 +0.09(+0.07%)
May 01, 2019 129.15 132.08 128.81 130.84 2,128,447 -0.88(-0.67%)
Apr 30, 2019 130.68 131.75 129.90 131.72 2,233,318 +1.43(+1.09%)
Apr 29, 2019 129.69 130.99 129.39 130.29 1,281,885 +0.59(+0.45%)
Apr 26, 2019 128.70 129.77 128.54 129.70 1,331,348 +1.15(+0.90%)
Apr 25, 2019 126.99 128.82 126.34 128.55 1,449,469 +1.05(+0.83%)
Apr 24, 2019 126.09 128.28 125.59 127.50 2,075,411 +1.77(+1.41%)
Apr 23, 2019 125.42 126.11 125.06 125.73 1,094,898 +0.51(+0.41%)
Apr 22, 2019 125.20 125.31 124.42 125.22 942,517 -0.56(-0.45%)
Apr 18, 2019 125.00 127.42 125.00 125.78 1,435,413 +0.79(+0.63%)
Apr 17, 2019 125.77 126.64 124.59 124.99 1,562,169 -2.20(-1.73%)
Apr 16, 2019 126.46 127.25 126.43 127.19 1,292,457 +1.13(+0.90%)
Apr 15, 2019 126.16 126.48 125.77 126.05 1,274,140 -0.19(-0.15%)
Apr 12, 2019 125.62 126.46 125.07 126.25 1,701,970 +1.07(+0.86%)
Apr 11, 2019 124.92 125.53 124.64 125.17 1,224,716 +0.53(+0.42%)
Apr 10, 2019 123.91 124.78 123.77 124.65 1,106,131 +0.76(+0.62%)
Apr 09, 2019 123.82 123.89 123.11 123.89 1,211,744 -0.54(-0.43%)
Apr 08, 2019 124.57 124.73 123.80 124.42 1,174,993 -0.39(-0.31%)
Apr 05, 2019 124.28 125.00 123.95 124.81 1,533,526 +0.74(+0.60%)
Apr 04, 2019 124.82 124.84 123.53 124.07 2,504,298 -0.97(-0.78%)
Apr 03, 2019 126.81 126.99 124.44 125.04 2,135,296 -1.88(-1.48%)
Apr 02, 2019 128.32 128.41 126.74 126.92 1,512,630 -1.41(-1.10%)
Apr 01, 2019 127.55 128.44 127.31 128.32 1,593,753 +1.25(+0.99%)
Mar 29, 2019 126.64 127.16 126.25 127.07 2,213,035 +0.91(+0.72%)
Mar 28, 2019 126.00 126.58 124.99 126.16 1,461,613 +0.22(+0.17%)
Mar 27, 2019 124.81 126.84 124.69 125.94 2,004,749 +1.37(+1.10%)
Mar 26, 2019 124.44 124.96 124.00 124.58 1,510,203 +0.60(+0.48%)
Mar 25, 2019 124.10 124.53 123.45 123.98 1,278,611 +0.05(+0.04%)
Mar 22, 2019 122.78 125.23 122.46 123.93 1,718,065 +0.41(+0.33%)
Mar 21, 2019 121.06 123.75 120.97 123.52 1,273,183 +1.98(+1.63%)
Mar 20, 2019 122.67 123.23 121.52 121.55 1,608,291 -0.88(-0.72%)
Mar 19, 2019 123.52 124.54 122.39 122.43 1,861,959 -1.52(-1.22%)
Mar 18, 2019 123.32 124.40 123.04 123.95 1,861,448 +0.93(+0.76%)
Mar 15, 2019 121.83 123.53 121.83 123.02 2,557,719 +0.86(+0.70%)
Mar 14, 2019 121.74 122.66 121.25 122.16 1,560,699 +0.79(+0.65%)
Mar 13, 2019 121.21 122.00 120.81 121.36 1,663,929 +0.38(+0.31%)
Mar 12, 2019 120.75 121.54 120.62 120.99 1,250,353 +0.62(+0.52%)
Mar 11, 2019 120.02 120.62 119.68 120.36 1,516,119 +0.95(+0.79%)
Mar 08, 2019 119.10 119.86 118.76 119.42 1,161,592 -0.29(-0.24%)
Mar 07, 2019 119.80 120.14 119.09 119.70 1,380,213 -0.55(-0.46%)
Mar 06, 2019 120.35 121.40 119.99 120.26 1,022,664 -0.22(-0.19%)
Mar 05, 2019 120.68 120.96 119.80 120.48 1,457,044 -0.03(-0.02%)
Mar 04, 2019 121.22 121.64 119.51 120.51 1,442,472 -0.50(-0.41%)
Mar 01, 2019 121.54 122.16 120.92 121.00 1,852,007 +0.20(+0.16%)
Feb 28, 2019 120.09 120.82 119.99 120.81 2,316,966 +0.78(+0.65%)
Feb 27, 2019 121.18 121.83 120.02 120.02 1,668,373 -1.93(-1.58%)
Feb 26, 2019 121.74 122.76 121.39 121.95 1,429,960 -0.18(-0.15%)
Feb 25, 2019 121.85 122.65 121.43 122.13 1,484,812 +0.78(+0.64%)
Feb 22, 2019 121.97 122.11 121.09 121.36 1,567,706 -0.18(-0.15%)
Feb 21, 2019 121.68 122.44 121.09 121.54 1,660,609 -0.09(-0.07%)
Feb 20, 2019 120.89 121.64 120.17 121.63 1,227,218 +0.95(+0.78%)
Feb 19, 2019 119.98 120.96 119.46 120.68 1,186,670 +0.50(+0.41%)
Feb 15, 2019 119.00 120.21 119.00 120.18 1,574,023 +2.25(+1.90%)
Feb 14, 2019 118.81 118.81 117.19 117.94 1,980,691 -1.62(-1.35%)
Feb 13, 2019 119.50 120.59 119.24 119.55 1,651,624 +0.24(+0.20%)
Feb 12, 2019 118.43 119.61 117.80 119.31 1,573,717 +1.51(+1.28%)
Feb 11, 2019 117.96 118.14 116.67 117.80 1,600,867 +0.20(+0.17%)
Feb 08, 2019 117.40 117.70 116.01 117.60 2,087,318 -0.24(-0.21%)
Feb 07, 2019 117.22 118.34 116.71 117.85 2,467,256 +0.67(+0.57%)
Feb 06, 2019 118.75 119.09 116.90 117.18 4,155,080 -4.18(-3.44%)
Feb 05, 2019 120.90 121.36 119.90 121.36 2,109,394 +0.52(+0.43%)
Feb 04, 2019 120.15 120.84 119.57 120.83 1,724,027 +0.33(+0.27%)
Feb 01, 2019 120.17 120.72 119.56 120.51 1,475,598 +0.47(+0.39%)
Jan 31, 2019 119.40 120.24 118.63 120.04 2,884,534 +0.23(+0.19%)
Jan 30, 2019 118.73 120.03 118.06 119.81 1,460,385 +1.26(+1.07%)
Jan 29, 2019 118.76 119.18 117.93 118.55 1,250,308 -0.53(-0.45%)
Jan 28, 2019 118.83 119.54 117.94 119.08 1,466,626 -0.27(-0.23%)
Jan 25, 2019 120.09 121.28 119.09 119.35 1,750,479 -0.11(-0.09%)
Jan 24, 2019 118.80 119.75 118.06 119.46 1,407,795 +0.32(+0.27%)
Jan 23, 2019 118.35 119.42 117.44 119.15 1,343,987 +0.82(+0.69%)
Jan 22, 2019 120.10 120.43 117.87 118.33 2,695,725 -2.20(-1.83%)
Jan 18, 2019 120.47 121.09 119.93 120.53 2,483,457 +0.66(+0.55%)
Jan 17, 2019 120.01 120.60 119.27 119.87 2,314,465 -0.09(-0.08%)
Jan 16, 2019 120.43 120.81 119.30 119.96 2,005,602 +0.46(+0.38%)
Jan 15, 2019 118.81 120.11 117.58 119.50 2,373,292 +1.45(+1.23%)
Jan 14, 2019 116.47 118.19 116.08 118.05 2,081,251 +1.19(+1.02%)
Jan 11, 2019 116.39 117.23 115.70 116.85 1,441,238 -0.01(-0.01%)
Jan 10, 2019 115.87 116.95 115.28 116.86 1,449,029 +1.42(+1.23%)
Jan 09, 2019 115.01 115.83 114.52 115.45 2,662,382 +1.43(+1.25%)
Jan 08, 2019 115.40 115.79 113.21 114.02 1,803,882 -0.88(-0.77%)
Jan 07, 2019 115.35 116.19 114.39 114.91 1,550,574 -0.94(-0.81%)
Jan 04, 2019 114.06 116.30 114.06 115.84 2,192,061 +3.36(+2.99%)
Jan 03, 2019 114.08 114.81 112.28 112.48 1,935,434 -2.36(-2.06%)
Jan 02, 2019 115.17 116.03 113.74 114.84 1,542,793 -1.70(-1.46%)
Dec 31, 2018 115.48 116.84 115.19 116.55 1,791,157 +1.24(+1.07%)
Dec 28, 2018 116.25 116.71 114.81 115.31 1,454,650 -0.33(-0.29%)
Dec 27, 2018 111.43 115.64 111.01 115.64 2,126,471 +2.84(+2.52%)
Dec 26, 2018 108.82 112.85 107.85 112.80 2,184,671 +4.37(+4.03%)
Dec 24, 2018 111.95 112.11 108.37 108.44 1,422,728 -4.24(-3.76%)
Dec 21, 2018 112.48 115.23 111.97 112.68 4,403,853 +0.60(+0.53%)
Dec 20, 2018 112.91 114.09 111.23 112.08 2,631,362 -1.52(-1.34%)
Dec 19, 2018 113.02 115.67 112.17 113.61 2,101,558 +0.75(+0.67%)
Dec 18, 2018 115.07 115.74 112.35 112.85 2,005,069 -1.63(-1.43%)
Dec 17, 2018 114.92 116.53 114.10 114.48 2,059,587 -0.44(-0.38%)
Dec 14, 2018 114.87 115.49 114.32 114.92 1,777,126 -0.92(-0.80%)
Dec 13, 2018 115.43 116.40 114.09 115.85 1,893,044 +0.45(+0.39%)
Dec 12, 2018 116.27 116.75 114.54 115.40 2,479,740 +0.66(+0.57%)
Dec 11, 2018 117.73 118.51 114.59 114.75 2,178,597 -2.08(-1.78%)
Dec 10, 2018 117.46 117.53 114.56 116.83 1,809,535 -0.64(-0.55%)
Dec 07, 2018 117.89 119.51 116.12 117.47 1,730,639 -0.47(-0.40%)
Dec 06, 2018 117.43 118.10 115.02 117.94 2,723,282 -0.76(-0.64%)
Dec 04, 2018 120.19 121.25 118.15 118.70 3,044,225 -1.06(-0.88%)
Dec 03, 2018 120.36 121.20 118.86 119.76 2,108,934 -0.21(-0.17%)
Nov 30, 2018 120.41 120.84 119.31 119.97 3,295,282 -0.42(-0.35%)
Nov 29, 2018 120.67 121.31 119.88 120.39 1,111,497 -0.93(-0.77%)
Nov 28, 2018 119.43 121.34 119.09 121.32 1,609,718 +1.78(+1.49%)
Nov 27, 2018 119.24 119.97 118.40 119.54 1,083,487 -0.15(-0.13%)
Nov 26, 2018 118.40 120.16 118.40 119.69 1,160,134 +1.90(+1.61%)
Nov 23, 2018 117.82 119.09 117.41 117.79 565,768 -0.98(-0.82%)
Nov 21, 2018 118.76 118.76 118.76 0 -0.49(-0.41%)
Nov 20, 2018 120.42 120.83 118.39 119.26 2,238,889 -1.24(-1.03%)
Nov 19, 2018 118.93 120.62 118.49 120.50 2,141,894 +1.61(+1.35%)
Nov 16, 2018 116.37 119.25 115.63 118.89 2,341,669 +2.19(+1.88%)
Nov 15, 2018 113.08 117.31 112.43 116.70 2,116,658 +3.03(+2.67%)
Nov 14, 2018 114.75 115.48 112.83 113.67 1,536,905 -0.76(-0.67%)
Nov 13, 2018 114.22 116.09 113.92 114.43 1,421,850 +0.34(+0.30%)
Nov 12, 2018 117.26 117.34 114.03 114.09 2,340,882 -3.57(-3.03%)
Nov 09, 2018 118.22 118.73 117.22 117.66 1,548,032 -0.53(-0.45%)
Nov 08, 2018 117.89 118.75 117.43 118.19 1,138,430 +0.06(+0.05%)
Nov 07, 2018 117.49 118.33 116.32 118.13 1,567,533 +1.17(+1.00%)
Nov 06, 2018 115.18 117.03 114.65 116.96 1,572,316 +1.61(+1.40%)
Nov 05, 2018 114.26 115.84 114.00 115.35 1,796,763 +2.12(+1.87%)
Nov 02, 2018 113.58 114.00 111.90 113.23 1,522,614 +0.64(+0.57%)
Nov 01, 2018 112.39 113.41 111.53 112.59 1,945,404 +0.55(+0.49%)
Oct 31, 2018 112.75 113.47 111.91 112.05 2,861,324 -0.41(-0.37%)
Oct 30, 2018 111.17 112.60 110.23 112.46 2,193,177 +2.11(+1.91%)
Oct 29, 2018 111.54 112.58 109.51 110.35 2,162,509 -0.38(-0.34%)
Oct 26, 2018 110.50 111.82 108.79 110.73 2,852,477 -0.21(-0.19%)
Oct 25, 2018 112.97 113.24 109.85 110.94 3,797,703 -1.18(-1.06%)
Oct 24, 2018 108.16 113.82 108.09 112.13 4,322,722 -1.57(-1.38%)
Oct 23, 2018 112.94 114.69 112.33 113.70 2,879,535 -0.34(-0.30%)
Oct 22, 2018 114.95 115.64 113.71 114.04 2,383,821 -1.03(-0.90%)
Oct 19, 2018 113.47 116.14 113.47 115.07 2,335,314 +0.71(+0.62%)
Oct 18, 2018 115.43 116.30 113.70 114.36 4,604,547 +0.32(+0.28%)
Oct 17, 2018 111.97 114.85 111.77 114.04 1,912,987 +2.01(+1.79%)
Oct 16, 2018 112.22 112.43 111.46 112.03 2,709,836 +0.23(+0.20%)
Oct 15, 2018 113.18 114.39 111.78 111.80 1,812,623 -1.44(-1.28%)
Oct 12, 2018 113.96 114.70 110.54 113.25 3,082,240 -0.51(-0.45%)
Oct 11, 2018 118.46 118.46 112.88 113.76 3,524,072 -5.04(-4.24%)
Oct 10, 2018 121.05 122.06 118.75 118.80 2,360,896 -3.72(-3.04%)
Oct 09, 2018 121.77 122.80 120.43 122.52 1,577,240 +0.39(+0.32%)
Oct 08, 2018 120.50 122.84 120.09 122.14 1,334,587 +1.53(+1.26%)
Oct 05, 2018 120.62 121.61 120.35 120.61 887,504 -0.01(-0.01%)
Oct 04, 2018 119.65 120.73 119.36 120.62 1,104,072 +0.93(+0.78%)
Oct 03, 2018 120.21 120.93 119.41 119.69 945,753 -0.13(-0.11%)
Oct 02, 2018 119.55 119.91 118.95 119.81 1,294,862 +0.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.