Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 147.06 148.50 146.89 147.92 1,334,348 +0.85(+0.58%)
Sep 27, 2019 147.41 147.51 146.16 147.06 919,960 +0.05(+0.03%)
Sep 26, 2019 145.07 147.64 145.07 147.02 1,183,494 +1.53(+1.05%)
Sep 25, 2019 145.66 145.90 144.71 145.49 1,171,207 -0.05(-0.03%)
Sep 24, 2019 144.91 146.87 144.72 145.53 1,876,617 +1.04(+0.72%)
Sep 23, 2019 144.08 145.58 143.90 144.50 1,590,694 +0.03(+0.02%)
Sep 20, 2019 144.70 145.45 143.79 144.47 2,346,668 -0.75(-0.52%)
Sep 19, 2019 145.69 146.55 145.00 145.22 1,565,380 -0.22(-0.15%)
Sep 18, 2019 145.63 146.56 144.50 145.44 1,473,418 -0.21(-0.14%)
Sep 17, 2019 144.73 145.69 143.97 145.65 1,742,178 +1.07(+0.74%)
Sep 16, 2019 144.70 145.00 143.79 144.59 1,405,607 -0.38(-0.26%)
Sep 13, 2019 146.21 146.36 144.50 144.97 2,044,133 -1.03(-0.71%)
Sep 12, 2019 146.58 146.94 144.24 146.00 2,441,071 +0.33(+0.23%)
Sep 11, 2019 145.06 145.98 144.26 145.67 1,595,769 +0.38(+0.26%)
Sep 10, 2019 146.30 146.30 143.97 145.29 1,410,314 -0.86(-0.59%)
Sep 09, 2019 147.84 147.84 145.44 146.15 1,124,352 -0.70(-0.48%)
Sep 06, 2019 146.41 147.66 146.19 146.85 939,549 +0.37(+0.25%)
Sep 05, 2019 147.13 147.91 145.76 146.48 1,114,460 +0.71(+0.49%)
Sep 04, 2019 145.14 146.53 144.66 145.77 1,534,269 +1.18(+0.81%)
Sep 03, 2019 141.83 144.76 141.83 144.59 1,614,797 +2.08(+1.46%)
Aug 30, 2019 144.08 144.08 141.59 142.52 2,118,153 -0.99(-0.69%)
Aug 29, 2019 144.05 144.29 142.29 143.51 1,550,351 +0.34(+0.24%)
Aug 28, 2019 141.49 143.54 141.19 143.17 1,760,193 +1.34(+0.94%)
Aug 27, 2019 142.16 142.69 141.12 141.83 1,888,190 +0.29(+0.21%)
Aug 26, 2019 140.44 141.61 139.77 141.54 975,949 +1.81(+1.30%)
Aug 23, 2019 141.35 142.70 139.09 139.72 1,463,166 -1.82(-1.29%)
Aug 22, 2019 141.76 142.26 140.60 141.55 1,499,821 +0.25(+0.17%)
Aug 21, 2019 141.17 141.73 140.60 141.30 1,133,107 +0.25(+0.17%)
Aug 20, 2019 142.15 142.73 140.89 141.06 1,078,659 -0.97(-0.68%)
Aug 19, 2019 142.85 142.88 141.81 142.02 1,550,325 +0.31(+0.22%)
Aug 16, 2019 140.63 142.22 140.05 141.71 1,409,982 +1.34(+0.95%)
Aug 15, 2019 139.30 140.87 138.78 140.37 1,453,488 +1.13(+0.81%)
Aug 14, 2019 143.19 144.38 138.96 139.24 2,878,152 -5.60(-3.87%)
Aug 13, 2019 143.04 145.64 142.43 144.84 1,955,882 +1.63(+1.14%)
Aug 12, 2019 143.62 145.80 142.09 143.21 1,650,125 -2.35(-1.62%)
Aug 09, 2019 143.67 146.12 143.17 145.56 2,319,704 +1.68(+1.17%)
Aug 08, 2019 140.94 144.06 140.93 143.88 2,467,441 +3.31(+2.36%)
Aug 07, 2019 137.49 141.54 135.94 140.57 2,648,373 +1.88(+1.35%)
Aug 06, 2019 135.02 139.00 134.49 138.69 2,236,387 +3.28(+2.42%)
Aug 05, 2019 137.87 138.53 134.87 135.41 2,277,717 -3.45(-2.48%)
Aug 02, 2019 138.42 139.56 137.03 138.86 1,990,511 +1.01(+0.73%)
Aug 01, 2019 138.97 139.46 137.36 137.85 1,989,195 -1.53(-1.10%)
Jul 31, 2019 140.21 140.67 138.66 139.38 2,743,422 -0.43(-0.31%)
Jul 30, 2019 139.36 140.16 139.09 139.81 1,670,646 +0.03(+0.02%)
Jul 29, 2019 139.48 140.48 139.12 139.78 2,179,047 +0.28(+0.20%)
Jul 26, 2019 137.50 139.58 136.76 139.50 1,797,951 +1.79(+1.30%)
Jul 25, 2019 138.76 138.85 137.34 137.71 1,668,400 -0.52(-0.38%)
Jul 24, 2019 133.61 138.28 133.31 138.23 2,525,304 +4.41(+3.30%)
Jul 23, 2019 134.65 134.93 132.57 133.82 2,201,212 -0.96(-0.71%)
Jul 22, 2019 135.14 135.63 134.16 134.77 1,202,317 -0.45(-0.33%)
Jul 19, 2019 137.55 137.55 135.18 135.22 1,355,043 -2.14(-1.56%)
Jul 18, 2019 137.28 137.52 136.24 137.36 899,264 +0.16(+0.12%)
Jul 17, 2019 137.97 138.34 137.11 137.20 1,394,658 -0.90(-0.65%)
Jul 16, 2019 138.26 138.88 137.38 138.10 1,627,489 +0.07(+0.05%)
Jul 15, 2019 136.42 138.04 135.89 138.03 1,360,796 +1.81(+1.33%)
Jul 12, 2019 135.97 136.27 135.09 136.21 1,074,428 +0.52(+0.38%)
Jul 11, 2019 136.09 136.24 135.15 135.69 1,139,914 -0.32(-0.23%)
Jul 10, 2019 136.23 136.75 135.72 136.01 1,273,764 -0.09(-0.07%)
Jul 09, 2019 135.20 136.68 134.95 136.10 1,225,795 -0.16(-0.12%)
Jul 08, 2019 136.33 136.72 135.90 136.27 1,286,453 -0.17(-0.13%)
Jul 05, 2019 136.97 137.06 135.79 136.44 1,152,505 -0.57(-0.42%)
Jul 03, 2019 135.88 137.38 135.77 137.02 1,411,297 +1.67(+1.23%)
Jul 02, 2019 134.51 135.64 134.15 135.35 2,306,852 +0.53(+0.39%)
Jul 01, 2019 135.34 135.40 134.13 134.82 2,324,715 +0.50(+0.37%)
Jun 28, 2019 134.84 134.90 133.90 134.32 3,037,086 +0.12(+0.09%)
Jun 27, 2019 134.03 134.60 133.57 134.20 1,668,018 +0.15(+0.11%)
Jun 26, 2019 137.60 137.60 134.00 134.05 1,594,133 -3.59(-2.61%)
Jun 25, 2019 137.25 138.01 136.74 137.65 1,795,406 +0.78(+0.57%)
Jun 24, 2019 135.44 137.83 135.44 136.86 1,504,183 +0.40(+0.29%)
Jun 21, 2019 134.97 137.21 134.97 136.46 2,396,465 +0.26(+0.19%)
Jun 20, 2019 134.56 136.41 134.56 136.21 2,013,279 +0.60(+0.44%)
Jun 19, 2019 134.75 135.81 134.56 135.60 1,949,107 +1.21(+0.90%)
Jun 18, 2019 134.85 135.67 134.20 134.40 1,772,577 -0.25(-0.18%)
Jun 17, 2019 136.79 137.92 134.42 134.64 1,320,401 -1.70(-1.24%)
Jun 14, 2019 135.35 136.58 134.78 136.34 1,279,770 +1.29(+0.95%)
Jun 13, 2019 135.15 135.19 134.22 135.05 1,312,263 +0.06(+0.05%)
Jun 12, 2019 135.14 135.90 134.76 134.99 1,276,195 +0.14(+0.11%)
Jun 11, 2019 135.59 135.78 134.60 134.84 1,133,771 -0.34(-0.26%)
Jun 10, 2019 136.10 136.18 134.80 135.19 1,539,832 -0.41(-0.30%)
Jun 07, 2019 134.95 136.39 134.70 135.59 1,979,280 +0.71(+0.52%)
Jun 06, 2019 135.99 136.06 134.68 134.89 1,608,410 -0.69(-0.51%)
Jun 05, 2019 133.74 135.77 133.51 135.58 1,608,254 +1.88(+1.40%)
Jun 04, 2019 134.81 135.09 133.53 133.70 2,370,592 -0.42(-0.31%)
Jun 03, 2019 131.54 134.23 131.54 134.12 1,535,394 +1.58(+1.19%)
May 31, 2019 131.67 132.71 131.35 132.54 1,394,941 +0.26(+0.20%)
May 30, 2019 132.93 133.34 131.38 132.27 1,308,269 -0.16(-0.12%)
May 29, 2019 132.15 132.53 131.08 132.44 1,519,475 -0.45(-0.34%)
May 28, 2019 134.41 134.92 132.86 132.89 1,187,734 -1.55(-1.15%)
May 24, 2019 133.81 134.63 133.23 134.44 1,022,427 +1.00(+0.75%)
May 23, 2019 133.42 133.73 132.29 133.44 1,399,640 -0.86(-0.64%)
May 22, 2019 132.66 134.64 132.25 134.31 1,273,602 +1.64(+1.24%)
May 21, 2019 132.35 133.06 132.26 132.66 1,376,580 +0.42(+0.32%)
May 20, 2019 131.56 132.75 131.12 132.25 1,439,809 +0.69(+0.52%)
May 17, 2019 131.11 132.65 131.04 131.56 1,587,810 -0.57(-0.43%)
May 16, 2019 130.60 132.52 130.03 132.13 1,055,149 +1.77(+1.36%)
May 15, 2019 129.60 131.31 129.60 130.36 1,066,694 -0.19(-0.15%)
May 14, 2019 129.86 131.93 129.86 130.55 1,331,054 +0.48(+0.37%)
May 13, 2019 129.91 130.99 129.20 130.07 1,448,923 -1.25(-0.95%)
May 10, 2019 128.93 131.53 128.66 131.32 1,280,542 +1.89(+1.46%)
May 09, 2019 128.62 130.00 128.31 129.43 1,226,096 -0.12(-0.09%)
May 08, 2019 129.62 130.57 129.00 129.55 1,147,549 -0.01(-0.01%)
May 07, 2019 132.25 132.25 129.03 129.56 1,680,276 -1.85(-1.41%)
May 06, 2019 130.44 131.87 130.21 131.41 1,032,135 -0.20(-0.15%)
May 03, 2019 131.36 132.25 130.63 131.61 1,319,116 +0.65(+0.50%)
May 02, 2019 131.10 131.87 130.03 130.96 1,463,261 +0.09(+0.07%)
May 01, 2019 129.18 132.12 128.84 130.87 2,127,919 -0.88(-0.67%)
Apr 30, 2019 130.71 131.78 129.93 131.75 2,232,764 +1.42(+1.09%)
Apr 29, 2019 129.72 131.02 129.42 130.32 1,281,568 +0.59(+0.45%)
Apr 26, 2019 128.74 129.81 128.58 129.73 1,331,018 +1.15(+0.90%)
Apr 25, 2019 127.02 128.85 126.38 128.58 1,449,110 +1.05(+0.83%)
Apr 24, 2019 126.12 128.31 125.62 127.53 2,074,897 +1.77(+1.41%)
Apr 23, 2019 125.45 126.14 125.10 125.76 1,094,627 +0.51(+0.41%)
Apr 22, 2019 125.23 125.34 124.45 125.25 942,283 -0.56(-0.45%)
Apr 18, 2019 125.03 127.45 125.03 125.81 1,435,058 +0.79(+0.63%)
Apr 17, 2019 125.80 126.67 124.62 125.02 1,561,782 -2.20(-1.73%)
Apr 16, 2019 126.49 127.28 126.46 127.22 1,292,137 +1.14(+0.90%)
Apr 15, 2019 126.19 126.51 125.80 126.08 1,273,824 -0.19(-0.15%)
Apr 12, 2019 125.65 126.49 125.11 126.28 1,701,548 +1.07(+0.86%)
Apr 11, 2019 124.95 125.56 124.67 125.20 1,224,412 +0.53(+0.42%)
Apr 10, 2019 123.94 124.81 123.80 124.68 1,105,857 +0.76(+0.61%)
Apr 09, 2019 123.85 123.92 123.15 123.92 1,211,444 -0.53(-0.43%)
Apr 08, 2019 124.60 124.76 123.83 124.45 1,174,702 -0.39(-0.31%)
Apr 05, 2019 124.31 125.03 123.98 124.84 1,533,145 +0.74(+0.60%)
Apr 04, 2019 124.85 124.87 123.56 124.10 2,503,677 -0.97(-0.78%)
Apr 03, 2019 126.84 127.02 124.47 125.07 2,134,767 -1.88(-1.48%)
Apr 02, 2019 128.35 128.44 126.78 126.95 1,512,255 -1.41(-1.10%)
Apr 01, 2019 127.58 128.47 127.34 128.35 1,593,358 +1.25(+0.99%)
Mar 29, 2019 126.67 127.19 126.28 127.10 2,212,486 +0.91(+0.72%)
Mar 28, 2019 126.03 126.62 125.02 126.19 1,461,250 +0.22(+0.17%)
Mar 27, 2019 124.84 126.88 124.72 125.98 2,004,252 +1.37(+1.10%)
Mar 26, 2019 124.47 124.99 124.03 124.61 1,509,829 +0.60(+0.48%)
Mar 25, 2019 124.14 124.56 123.48 124.01 1,278,295 +0.05(+0.04%)
Mar 22, 2019 122.81 125.27 122.49 123.96 1,717,639 +0.41(+0.33%)
Mar 21, 2019 121.09 123.78 121.00 123.55 1,272,868 +1.98(+1.63%)
Mar 20, 2019 122.70 123.26 121.55 121.58 1,607,893 -0.88(-0.72%)
Mar 19, 2019 123.55 124.57 122.42 122.46 1,861,497 -1.52(-1.22%)
Mar 18, 2019 123.35 124.43 123.07 123.98 1,860,986 +0.93(+0.75%)
Mar 15, 2019 121.86 123.56 121.86 123.05 2,557,085 +0.86(+0.70%)
Mar 14, 2019 121.77 122.69 121.28 122.19 1,560,313 +0.80(+0.65%)
Mar 13, 2019 121.24 122.03 120.84 121.39 1,663,517 +0.38(+0.31%)
Mar 12, 2019 120.78 121.57 120.66 121.02 1,250,043 +0.62(+0.52%)
Mar 11, 2019 120.05 120.65 119.71 120.39 1,515,743 +0.95(+0.79%)
Mar 08, 2019 119.13 119.89 118.79 119.45 1,161,304 -0.29(-0.24%)
Mar 07, 2019 119.83 120.17 119.12 119.73 1,379,870 -0.55(-0.46%)
Mar 06, 2019 120.38 121.43 120.02 120.28 1,022,410 -0.23(-0.19%)
Mar 05, 2019 120.71 120.99 119.83 120.51 1,456,683 -0.03(-0.02%)
Mar 04, 2019 121.25 121.67 119.54 120.54 1,442,114 -0.50(-0.41%)
Mar 01, 2019 121.57 122.19 120.95 121.03 1,851,548 +0.20(+0.16%)
Feb 28, 2019 120.12 120.85 120.02 120.84 2,316,391 +0.78(+0.65%)
Feb 27, 2019 121.21 121.86 120.05 120.05 1,667,959 -1.93(-1.58%)
Feb 26, 2019 121.77 122.79 121.42 121.98 1,429,606 -0.18(-0.15%)
Feb 25, 2019 121.88 122.68 121.46 122.16 1,484,444 +0.78(+0.64%)
Feb 22, 2019 122.00 122.14 121.12 121.39 1,567,317 -0.18(-0.15%)
Feb 21, 2019 121.71 122.47 121.12 121.57 1,660,197 -0.09(-0.07%)
Feb 20, 2019 120.92 121.67 120.19 121.66 1,226,914 +0.95(+0.78%)
Feb 19, 2019 120.02 120.99 119.49 120.71 1,186,376 +0.50(+0.41%)
Feb 15, 2019 119.03 120.24 119.03 120.21 1,573,633 +2.25(+1.90%)
Feb 14, 2019 118.84 118.84 117.22 117.97 1,980,200 -1.62(-1.35%)
Feb 13, 2019 119.53 120.62 119.27 119.58 1,651,215 +0.24(+0.20%)
Feb 12, 2019 118.46 119.64 117.83 119.34 1,573,327 +1.51(+1.28%)
Feb 11, 2019 117.99 118.17 116.70 117.83 1,600,471 +0.20(+0.17%)
Feb 08, 2019 117.42 117.73 116.03 117.63 2,086,801 -0.24(-0.21%)
Feb 07, 2019 117.25 118.37 116.74 117.88 2,466,644 +0.67(+0.57%)
Feb 06, 2019 118.78 119.12 116.93 117.21 4,154,050 -4.18(-3.44%)
Feb 05, 2019 120.93 121.39 119.93 121.39 2,108,871 +0.52(+0.43%)
Feb 04, 2019 120.18 120.87 119.60 120.86 1,723,600 +0.33(+0.27%)
Feb 01, 2019 120.20 120.75 119.59 120.54 1,475,233 +0.47(+0.39%)
Jan 31, 2019 119.43 120.27 118.66 120.07 2,883,819 +0.23(+0.19%)
Jan 30, 2019 118.76 120.06 118.09 119.84 1,460,023 +1.26(+1.07%)
Jan 29, 2019 118.79 119.21 117.96 118.58 1,249,998 -0.53(-0.45%)
Jan 28, 2019 118.86 119.57 117.97 119.11 1,466,262 -0.27(-0.23%)
Jan 25, 2019 120.12 121.31 119.12 119.38 1,750,045 -0.11(-0.09%)
Jan 24, 2019 118.83 119.78 118.09 119.49 1,407,446 +0.32(+0.27%)
Jan 23, 2019 118.38 119.45 117.47 119.17 1,343,654 +0.82(+0.69%)
Jan 22, 2019 120.13 120.46 117.90 118.35 2,695,056 -2.20(-1.83%)
Jan 18, 2019 120.50 121.12 119.96 120.56 2,482,841 +0.66(+0.55%)
Jan 17, 2019 120.04 120.63 119.30 119.90 2,313,892 -0.09(-0.08%)
Jan 16, 2019 120.46 120.84 119.33 119.99 2,005,105 +0.46(+0.39%)
Jan 15, 2019 118.84 120.14 117.61 119.53 2,372,704 +1.45(+1.23%)
Jan 14, 2019 116.50 118.22 116.11 118.07 2,080,735 +1.19(+1.02%)
Jan 11, 2019 116.41 117.26 115.73 116.88 1,440,881 -0.01(-0.01%)
Jan 10, 2019 115.90 116.98 115.31 116.89 1,448,670 +1.42(+1.23%)
Jan 09, 2019 115.04 115.86 114.55 115.47 2,661,722 +1.42(+1.25%)
Jan 08, 2019 115.43 115.82 113.24 114.05 1,803,435 -0.88(-0.77%)
Jan 07, 2019 115.38 116.22 114.42 114.93 1,550,190 -0.94(-0.81%)
Jan 04, 2019 114.09 116.33 114.09 115.87 2,191,518 +3.37(+2.99%)
Jan 03, 2019 114.10 114.83 112.31 112.51 1,934,954 -2.36(-2.06%)
Jan 02, 2019 115.20 116.06 113.77 114.87 1,542,411 -1.70(-1.46%)
Dec 31, 2018 115.51 116.87 115.22 116.58 1,790,713 +1.24(+1.07%)
Dec 28, 2018 116.28 116.74 114.84 115.34 1,454,289 -0.33(-0.29%)
Dec 27, 2018 111.46 115.67 111.03 115.67 2,125,944 +2.84(+2.52%)
Dec 26, 2018 108.84 112.88 107.88 112.83 2,184,129 +4.37(+4.03%)
Dec 24, 2018 111.97 112.14 108.40 108.46 1,422,376 -4.24(-3.76%)
Dec 21, 2018 112.51 115.26 112.00 112.70 4,402,761 +0.60(+0.53%)
Dec 20, 2018 112.94 114.12 111.26 112.11 2,630,709 -1.53(-1.34%)
Dec 19, 2018 113.05 115.70 112.20 113.63 2,101,037 +0.75(+0.67%)
Dec 18, 2018 115.10 115.77 112.38 112.88 2,004,572 -1.63(-1.43%)
Dec 17, 2018 114.95 116.56 114.13 114.51 2,059,077 -0.44(-0.38%)
Dec 14, 2018 114.90 115.52 114.35 114.95 1,776,686 -0.92(-0.80%)
Dec 13, 2018 115.46 116.42 114.12 115.88 1,892,575 +0.45(+0.39%)
Dec 12, 2018 116.30 116.78 114.57 115.43 2,479,125 +0.66(+0.57%)
Dec 11, 2018 117.76 118.54 114.62 114.77 2,178,057 -2.08(-1.78%)
Dec 10, 2018 117.49 117.56 114.59 116.86 1,809,087 -0.65(-0.55%)
Dec 07, 2018 117.91 119.54 116.15 117.50 1,730,210 -0.47(-0.40%)
Dec 06, 2018 117.46 118.13 115.04 117.97 2,722,607 -0.76(-0.64%)
Dec 04, 2018 120.22 121.28 118.18 118.73 3,043,471 -1.06(-0.88%)
Dec 03, 2018 120.39 121.23 118.89 119.79 2,108,412 -0.21(-0.17%)
Nov 30, 2018 120.44 120.88 119.34 120.00 3,294,465 -0.42(-0.35%)
Nov 29, 2018 120.70 121.34 119.91 120.42 1,111,222 -0.93(-0.77%)
Nov 28, 2018 119.46 121.37 119.12 121.35 1,609,319 +1.79(+1.49%)
Nov 27, 2018 119.27 120.00 118.43 119.56 1,083,219 -0.15(-0.13%)
Nov 26, 2018 118.43 120.19 118.43 119.72 1,159,847 +1.90(+1.61%)
Nov 23, 2018 117.85 119.12 117.44 117.82 565,628 -0.98(-0.82%)
Nov 21, 2018 118.79 118.79 118.79 0 -0.49(-0.41%)
Nov 20, 2018 120.44 120.86 118.42 119.29 2,238,335 -1.24(-1.03%)
Nov 19, 2018 118.95 120.65 118.52 120.53 2,141,363 +1.61(+1.35%)
Nov 16, 2018 116.40 119.28 115.66 118.92 2,341,089 +2.19(+1.88%)
Nov 15, 2018 113.11 117.34 112.46 116.73 2,116,133 +3.03(+2.67%)
Nov 14, 2018 114.77 115.51 112.86 113.70 1,536,524 -0.76(-0.67%)
Nov 13, 2018 114.25 116.12 113.95 114.46 1,421,498 +0.34(+0.30%)
Nov 12, 2018 117.29 117.37 114.06 114.12 2,340,302 -3.57(-3.03%)
Nov 09, 2018 118.25 118.76 117.25 117.69 1,547,648 -0.53(-0.45%)
Nov 08, 2018 117.91 118.78 117.46 118.22 1,138,148 +0.06(+0.05%)
Nov 07, 2018 117.52 118.35 116.35 118.16 1,567,145 +1.17(+1.00%)
Nov 06, 2018 115.20 117.06 114.67 116.99 1,571,926 +1.61(+1.40%)
Nov 05, 2018 114.29 115.87 114.03 115.38 1,796,317 +2.12(+1.87%)
Nov 02, 2018 113.61 114.03 111.93 113.26 1,522,237 +0.64(+0.57%)
Nov 01, 2018 112.41 113.44 111.56 112.62 1,944,922 +0.55(+0.49%)
Oct 31, 2018 112.78 113.50 111.94 112.07 2,860,615 -0.41(-0.37%)
Oct 30, 2018 111.19 112.63 110.26 112.49 2,192,633 +2.11(+1.91%)
Oct 29, 2018 111.57 112.61 109.53 110.38 2,161,973 -0.38(-0.34%)
Oct 26, 2018 110.53 111.85 108.82 110.75 2,851,770 -0.22(-0.19%)
Oct 25, 2018 113.00 113.27 109.88 110.97 3,796,762 -1.18(-1.06%)
Oct 24, 2018 108.19 113.85 108.12 112.15 4,321,651 -1.57(-1.38%)
Oct 23, 2018 112.97 114.72 112.36 113.72 2,878,821 -0.34(-0.30%)
Oct 22, 2018 114.98 115.67 113.74 114.06 2,383,230 -1.03(-0.90%)
Oct 19, 2018 113.50 116.17 113.50 115.10 2,334,736 +0.71(+0.62%)
Oct 18, 2018 115.46 116.33 113.72 114.39 4,603,406 +0.32(+0.28%)
Oct 17, 2018 112.00 114.88 111.80 114.06 1,912,513 +2.01(+1.79%)
Oct 16, 2018 112.24 112.46 111.49 112.06 2,709,165 +0.22(+0.20%)
Oct 15, 2018 113.20 114.42 111.81 111.83 1,812,174 -1.44(-1.28%)
Oct 12, 2018 113.98 114.73 110.57 113.28 3,081,477 -0.51(-0.45%)
Oct 11, 2018 118.49 118.49 112.91 113.79 3,523,199 -5.04(-4.24%)
Oct 10, 2018 121.08 122.09 118.78 118.83 2,360,311 -3.72(-3.04%)
Oct 09, 2018 121.80 122.83 120.46 122.55 1,576,849 +0.39(+0.32%)
Oct 08, 2018 120.53 122.87 120.12 122.17 1,334,256 +1.53(+1.26%)
Oct 05, 2018 120.65 121.64 120.38 120.64 887,284 -0.01(-0.01%)
Oct 04, 2018 119.68 120.76 119.39 120.65 1,103,799 +0.93(+0.78%)
Oct 03, 2018 120.24 120.96 119.44 119.72 945,519 -0.12(-0.10%)
Oct 02, 2018 119.58 119.94 118.98 119.84 1,294,541 +0.36(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.