Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.8200 0.8700 0.8100 0.8400 735,646 +0.01(+1.20%)
Sep 26, 2013 0.7900 0.8400 0.7900 0.8300 211,354 +0.03(+3.75%)
Sep 25, 2013 0.8200 0.8500 0.8000 0.8000 354,101 -0.04(-4.76%)
Sep 24, 2013 0.7900 0.8400 0.7800 0.8400 279,441 +0.05(+6.33%)
Sep 23, 2013 0.7800 0.8000 0.7800 0.7900 684,650 +0.02(+2.60%)
Sep 20, 2013 0.7800 0.7800 0.7600 0.7700 175,747 -0.02(-2.53%)
Sep 19, 2013 0.7900 0.7900 0.7700 0.7900 73,573 +0.02(+2.60%)
Sep 18, 2013 0.7700 0.8100 0.7600 0.7700 223,860 +0.00(+0.00%)
Sep 17, 2013 0.7300 0.7900 0.7300 0.7700 387,080 +0.03(+4.05%)
Sep 16, 2013 0.7500 0.7500 0.7300 0.7400 255,383 -0.01(-1.33%)
Sep 13, 2013 0.7300 0.7600 0.7300 0.7500 247,998 +0.02(+2.74%)
Sep 12, 2013 0.7100 0.7400 0.7100 0.7300 135,868 +0.00(+0.00%)
Sep 11, 2013 0.7100 0.7500 0.7100 0.7300 166,407 +0.02(+2.82%)
Sep 10, 2013 0.6900 0.7200 0.6900 0.7100 70,191 +0.01(+1.43%)
Sep 09, 2013 0.6900 0.7100 0.6900 0.7000 165,420 -0.01(-1.41%)
Sep 06, 2013 0.7100 0.7200 0.7100 0.7100 31,856 +0.00(+0.00%)
Sep 05, 2013 0.6600 0.7100 0.6600 0.7100 63,400 +0.03(+4.41%)
Sep 04, 2013 0.7200 0.7200 0.6800 0.6800 263,182 -0.03(-4.23%)
Sep 03, 2013 0.7000 0.7100 0.6900 0.7100 61,531 +0.01(+1.43%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 29, 2013 0.7000 0.7000 0.6800 0.6900 159,785 -0.02(-2.82%)
Aug 28, 2013 0.7100 0.7200 0.7100 0.7100 42,450 +0.00(+0.00%)
Aug 27, 2013 0.7300 0.7300 0.7000 0.7100 321,080 -0.02(-2.74%)
Aug 26, 2013 0.7000 0.7500 0.7000 0.7300 238,709 +0.01(+1.39%)
Aug 23, 2013 0.7200 0.7300 0.7200 0.7200 140,481 +0.00(+0.00%)
Aug 22, 2013 0.7500 0.7500 0.7200 0.7200 267,227 -0.02(-2.70%)
Aug 21, 2013 0.7000 0.7500 0.7000 0.7400 216,730 +0.02(+2.78%)
Aug 20, 2013 0.7100 0.7200 0.6900 0.7200 422,230 -0.01(-1.37%)
Aug 19, 2013 0.7500 0.7500 0.7200 0.7300 410,340 +0.00(+0.00%)
Aug 16, 2013 0.7600 0.7600 0.7400 0.7300 508,400 -0.04(-5.19%)
Aug 15, 2013 0.7600 0.8200 0.7500 0.7700 552,612 +0.02(+2.67%)
Aug 14, 2013 0.7300 0.7600 0.7200 0.7500 373,015 +0.01(+1.35%)
Aug 13, 2013 0.6700 0.7500 0.6700 0.7400 424,825 +0.05(+7.25%)
Aug 12, 2013 0.7000 0.7000 0.6700 0.6900 101,440 +0.00(+0.00%)
Aug 09, 2013 0.7000 0.7100 0.6900 0.6900 65,890 +0.00(+0.00%)
Aug 08, 2013 0.6800 0.6900 0.6700 0.6900 92,200 -0.01(-1.43%)
Aug 07, 2013 0.6900 0.7000 0.6800 0.7000 133,401 +0.04(+6.06%)
Aug 06, 2013 0.6800 0.7100 0.6600 0.6600 123,850 -0.05(-7.04%)
Aug 02, 2013 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Aug 01, 2013 0.6400 0.6700 0.6200 0.6600 643,785 +0.02(+3.13%)
Jul 31, 2013 0.6600 0.6600 0.6200 0.6400 394,954 -0.03(-4.48%)
Jul 30, 2013 0.7000 0.7000 0.6700 0.6700 95,105 -0.03(-4.29%)
Jul 29, 2013 0.7200 0.7200 0.7000 0.7000 34,890 -0.02(-2.78%)
Jul 26, 2013 0.7000 0.7200 0.6900 0.7200 244,017 +0.00(+0.00%)
Jul 25, 2013 0.7200 0.7300 0.7000 0.7200 16,175 -0.01(-1.37%)
Jul 24, 2013 0.7500 0.7600 0.7300 0.7300 348,300 -0.03(-3.95%)
Jul 23, 2013 0.7600 0.7700 0.7400 0.7600 49,720 -0.01(-1.30%)
Jul 22, 2013 0.8000 0.8000 0.7500 0.7700 57,943 -0.01(-1.28%)
Jul 19, 2013 0.7400 0.7900 0.7200 0.7800 159,518 +0.06(+8.33%)
Jul 18, 2013 0.7300 0.7300 0.6400 0.7200 70,515 +0.01(+1.41%)
Jul 17, 2013 0.7600 0.7800 0.7000 0.7100 73,375 -0.03(-4.05%)
Jul 16, 2013 0.8000 0.8000 0.7400 0.7400 139,202 -0.06(-7.50%)
Jul 15, 2013 0.7900 0.8000 0.7700 0.8000 61,015 +0.01(+1.27%)
Jul 12, 2013 0.7000 0.8000 0.7000 0.7900 157,369 +0.09(+12.86%)
Jul 11, 2013 0.6900 0.7100 0.6800 0.7000 129,813 +0.03(+4.48%)
Jul 10, 2013 0.6700 0.7100 0.6500 0.6700 130,479 +0.03(+4.69%)
Jul 09, 2013 0.6300 0.6800 0.6300 0.6400 154,549 +0.01(+1.59%)
Jul 08, 2013 0.6500 0.6500 0.6300 0.6300 79,000 -0.01(-1.56%)
Jul 05, 2013 0.6400 0.6400 0.6200 0.6400 68,498 +0.00(+0.00%)
Jul 04, 2013 0.6800 0.6800 0.6200 0.6400 16,630 -0.01(-1.54%)
Jul 03, 2013 0.6100 0.6700 0.6000 0.6500 352,698 +0.02(+3.17%)
Jul 02, 2013 0.5500 0.6300 0.5500 0.6300 262,052 +0.07(+12.50%)
Jun 28, 2013 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jun 26, 2013 0.5500 0.5600 0.4950 0.5200 654,243 -0.04(-7.14%)
Jun 25, 2013 0.5400 0.5700 0.4900 0.5600 479,300 +0.02(+3.70%)
Jun 24, 2013 0.5800 0.5800 0.5300 0.5400 713,763 -0.05(-8.47%)
Jun 21, 2013 0.5600 0.6000 0.5300 0.5900 752,180 +0.03(+5.36%)
Jun 20, 2013 0.5900 0.5900 0.5600 0.5600 137,350 -0.04(-6.67%)
Jun 19, 2013 0.5600 0.6300 0.5600 0.6000 690,466 +0.05(+9.09%)
Jun 18, 2013 0.5600 0.5600 0.5400 0.5500 177,640 +0.00(+0.00%)
Jun 17, 2013 0.5700 0.5800 0.5500 0.5500 115,568 -0.01(-1.79%)
Jun 14, 2013 0.5800 0.5800 0.5600 0.5600 54,750 -0.01(-1.75%)
Jun 13, 2013 0.5700 0.5800 0.5700 0.5700 93,865 -0.02(-3.39%)
Jun 12, 2013 0.6000 0.6300 0.5500 0.5900 2,440,864 +0.00(+0.00%)
Jun 11, 2013 0.6200 0.6200 0.5800 0.5900 448,359 -0.04(-6.35%)
Jun 10, 2013 0.6200 0.6300 0.5900 0.6300 481,241 +0.01(+1.61%)
Jun 07, 2013 0.6100 0.6200 0.6000 0.6200 188,798 +0.01(+1.64%)
Jun 06, 2013 0.6400 0.6400 0.6000 0.6100 262,824 -0.03(-4.69%)
Jun 05, 2013 0.6400 0.6400 0.6200 0.6400 100,442 -0.01(-1.54%)
Jun 04, 2013 0.6400 0.6500 0.6300 0.6500 46,500 +0.00(+0.00%)
Jun 03, 2013 0.6300 0.6900 0.6300 0.6500 410,236 +0.01(+1.56%)
May 31, 2013 0.6200 0.6400 0.6100 0.6400 213,035 +0.01(+1.59%)
May 30, 2013 0.6200 0.6400 0.6200 0.6300 326,230 +0.01(+1.61%)
May 29, 2013 0.6100 0.6200 0.6100 0.6200 97,250 +0.01(+1.64%)
May 28, 2013 0.6200 0.6200 0.6000 0.6100 210,693 +0.00(+0.00%)
May 27, 2013 0.6300 0.6400 0.6000 0.6100 77,935 -0.01(-1.61%)
May 24, 2013 0.6100 0.6300 0.6100 0.6200 115,985 +0.00(+0.00%)
May 23, 2013 0.6200 0.6300 0.6100 0.6200 247,179 +0.00(+0.00%)
May 22, 2013 0.6100 0.6300 0.5900 0.6200 452,150 -0.02(-3.13%)
May 21, 2013 0.6400 0.6700 0.6200 0.6400 500,265 +0.00(+0.00%)
May 17, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
May 16, 2013 0.7000 0.7000 0.6300 0.6300 788,149 -0.05(-7.35%)
May 15, 2013 0.7000 0.7000 0.6400 0.6800 237,536 -0.03(-4.23%)
May 13, 2013 0.7400 0.7400 0.7000 0.7100 68,762 -0.02(-2.74%)
May 10, 2013 0.7300 0.7300 0.7100 0.7300 128,575 +0.01(+1.39%)
May 09, 2013 0.7400 0.7400 0.7100 0.7200 466,680 -0.02(-2.70%)
May 08, 2013 0.7500 0.7500 0.7400 0.7400 933,480 +0.00(+0.00%)
May 07, 2013 0.7600 0.7600 0.7400 0.7400 88,412 -0.03(-3.90%)
May 06, 2013 0.7700 0.7700 0.7400 0.7700 104,245 +0.01(+0.65%)
May 03, 2013 0.7500 0.7700 0.7300 0.7650 158,540 +0.01(+0.66%)
May 02, 2013 0.7700 0.7700 0.7600 0.7600 54,631 +0.01(+1.33%)
May 01, 2013 0.7700 0.7800 0.7300 0.7500 497,631 -0.01(-1.32%)
Apr 30, 2013 0.7800 0.7900 0.7200 0.7600 128,212 -0.03(-3.80%)
Apr 29, 2013 0.8200 0.8200 0.7900 0.7900 112,350 +0.02(+2.60%)
Apr 26, 2013 0.7700 0.8000 0.7500 0.7700 391,615 +0.02(+2.67%)
Apr 25, 2013 0.7000 0.7500 0.7000 0.7500 278,870 +0.05(+7.14%)
Apr 24, 2013 0.7000 0.7400 0.6900 0.7000 501,213 -0.02(-2.78%)
Apr 23, 2013 0.7300 0.7500 0.7200 0.7200 169,710 -0.02(-2.70%)
Apr 22, 2013 0.7400 0.7600 0.7300 0.7400 374,137 -0.01(-1.33%)
Apr 19, 2013 0.7400 0.7600 0.7400 0.7500 70,845 +0.03(+4.17%)
Apr 18, 2013 0.7400 0.7400 0.6800 0.7200 115,690 -0.01(-1.37%)
Apr 17, 2013 0.8000 0.8000 0.7000 0.7300 344,031 -0.07(-8.75%)
Apr 16, 2013 0.8200 0.8200 0.8000 0.8000 119,613 +0.02(+2.56%)
Apr 15, 2013 0.8400 0.8400 0.7100 0.7800 642,506 -0.05(-6.02%)
Apr 12, 2013 0.8600 0.8600 0.8300 0.8300 112,970 -0.01(-1.19%)
Apr 11, 2013 0.8400 0.8700 0.8300 0.8400 127,650 +0.01(+1.20%)
Apr 10, 2013 0.8500 0.8500 0.8200 0.8300 816,796 +0.00(+0.00%)
Apr 09, 2013 0.8300 0.8500 0.8300 0.8300 97,955 -0.03(-3.49%)
Apr 08, 2013 0.8600 0.8600 0.8500 0.8600 31,579 +0.00(+0.00%)
Apr 05, 2013 0.8700 0.8800 0.8600 0.8600 36,100 -0.02(-2.27%)
Apr 04, 2013 0.8600 0.8800 0.8400 0.8800 397,228 +0.02(+2.33%)
Apr 03, 2013 0.8850 0.8850 0.8600 0.8600 115,942 -0.02(-2.27%)
Apr 02, 2013 0.9100 0.9100 0.8700 0.8800 563,600 -0.03(-3.30%)
Apr 01, 2013 0.9200 0.9400 0.9100 0.9100 507,465 -0.03(-3.19%)
Mar 28, 2013 0.9400 0.9400 0.9400 0 -0.03(-3.09%)
Mar 27, 2013 0.9200 0.9700 0.9200 0.9700 70,677 +0.04(+4.30%)
Mar 26, 2013 0.9500 0.9600 0.9100 0.9300 704,930 -0.03(-3.12%)
Mar 25, 2013 0.9300 0.9600 0.9200 0.9600 237,271 +0.02(+2.13%)
Mar 22, 2013 0.9300 0.9400 0.9200 0.9400 81,306 +0.01(+1.08%)
Mar 21, 2013 0.9500 0.9500 0.9300 0.9300 63,219 -0.03(-3.12%)
Mar 20, 2013 0.9400 0.9600 0.9400 0.9600 516,809 +0.02(+2.13%)
Mar 19, 2013 0.9500 0.9600 0.9400 0.9400 190,330 -0.01(-1.05%)
Mar 18, 2013 0.9500 0.9700 0.9500 0.9500 78,442 +0.00(+0.00%)
Mar 15, 2013 0.9700 0.9700 0.9500 0.9500 36,008 +0.00(+0.00%)
Mar 14, 2013 0.9500 0.9600 0.9500 0.9500 90,055 -0.01(-1.04%)
Mar 13, 2013 0.9700 0.9700 0.9400 0.9600 1,575,947 +0.01(+1.05%)
Mar 12, 2013 0.9800 0.9800 0.9500 0.9500 435,300 -0.03(-3.06%)
Mar 11, 2013 0.9700 1.000 0.9700 0.9800 228,085 +0.02(+2.08%)
Mar 08, 2013 0.9800 0.9800 0.9600 0.9600 108,466 +0.01(+1.05%)
Mar 07, 2013 0.9600 0.9700 0.9400 0.9500 204,067 +0.00(+0.00%)
Mar 06, 2013 0.9500 0.9800 0.9400 0.9500 133,395 +0.01(+1.06%)
Mar 05, 2013 1.000 1.000 0.9400 0.9400 135,575 -0.02(-2.08%)
Mar 04, 2013 1.010 1.010 0.9600 0.9600 257,273 -0.04(-4.00%)
Mar 01, 2013 1.000 1.040 0.9800 1.000 812,908 -0.01(-0.99%)
Feb 28, 2013 0.9400 1.030 0.9300 1.010 1,176,037 +0.06(+6.32%)
Feb 27, 2013 0.9500 0.9700 0.9300 0.9500 625,652 +0.00(+0.00%)
Feb 26, 2013 0.9500 0.9700 0.9400 0.9500 223,037 +0.00(+0.00%)
Feb 22, 2013 0.9200 0.9700 0.9200 0.9500 1,059,554 +0.04(+4.40%)
Feb 21, 2013 0.9400 0.9400 0.9100 0.9100 1,723,353 -0.03(-3.19%)
Feb 20, 2013 1.000 1.000 0.9200 0.9400 1,768,568 -0.06(-6.00%)
Feb 19, 2013 1.010 1.030 1.000 1.000 283,940 -0.01(-0.99%)
Feb 15, 2013 1.010 1.010 1.010 0 -0.03(-2.88%)
Feb 14, 2013 1.040 1.050 1.020 1.040 377,683 +0.01(+0.97%)
Feb 13, 2013 1.060 1.060 1.030 1.030 298,075 -0.02(-1.90%)
Feb 12, 2013 1.040 1.050 1.030 1.050 321,349 +0.04(+3.96%)
Feb 11, 2013 1.040 1.070 1.010 1.010 103,256 -0.05(-4.72%)
Feb 08, 2013 1.020 1.060 1.020 1.060 308,683 +0.04(+3.92%)
Feb 07, 2013 1.030 1.030 1.010 1.020 219,832 +0.01(+0.99%)
Feb 06, 2013 1.040 1.060 1.010 1.010 279,870 -0.01(-0.98%)
Feb 04, 2013 1.030 1.050 1.010 1.020 451,679 -0.03(-2.86%)
Feb 01, 2013 1.080 1.080 1.040 1.050 1,187,027 -0.03(-2.78%)
Jan 31, 2013 1.100 1.100 1.030 1.080 4,108,327 -0.01(-0.92%)
Jan 30, 2013 1.070 1.100 1.070 1.090 73,233 +0.01(+0.93%)
Jan 29, 2013 1.080 1.080 1.060 1.080 433,246 +0.00(+0.00%)
Jan 28, 2013 1.130 1.130 1.080 1.080 308,392 -0.03(-2.70%)
Jan 25, 2013 1.110 1.130 1.090 1.110 238,152 -0.01(-0.89%)
Jan 24, 2013 1.120 1.130 1.110 1.120 182,817 -0.02(-1.75%)
Jan 23, 2013 1.130 1.140 1.120 1.140 140,385 -0.01(-0.87%)
Jan 22, 2013 1.180 1.180 1.125 1.150 322,614 -0.02(-1.71%)
Jan 21, 2013 1.170 1.170 1.140 1.170 161,197 +0.00(+0.00%)
Jan 18, 2013 1.130 1.180 1.130 1.170 300,164 +0.04(+3.54%)
Jan 17, 2013 1.130 1.160 1.110 1.130 226,575 +0.03(+2.73%)
Jan 16, 2013 1.110 1.110 1.090 1.100 81,481 -0.01(-0.90%)
Jan 15, 2013 1.110 1.120 1.090 1.110 361,014 +0.00(+0.00%)
Jan 14, 2013 1.170 1.170 1.100 1.110 154,654 -0.03(-2.63%)
Jan 11, 2013 1.140 1.140 1.100 1.140 186,176 -0.01(-0.87%)
Jan 10, 2013 1.140 1.190 1.120 1.150 1,570,171 +0.02(+1.77%)
Jan 09, 2013 1.090 1.140 1.090 1.130 2,086,205 +0.05(+4.63%)
Jan 08, 2013 1.080 1.080 1.060 1.080 196,580 +0.01(+0.93%)
Jan 07, 2013 1.060 1.070 1.040 1.070 118,182 +0.00(+0.00%)
Jan 04, 2013 1.080 1.080 1.050 1.070 103,300 -0.01(-0.93%)
Jan 03, 2013 1.110 1.120 1.050 1.080 481,865 -0.03(-2.70%)
Jan 02, 2013 1.100 1.110 1.080 1.110 449,883 +0.05(+4.72%)
Dec 31, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 28, 2012 1.040 1.060 1.030 1.060 25,800 +0.01(+0.95%)
Dec 27, 2012 1.020 1.050 0.9900 1.050 416,483 +0.04(+3.96%)
Dec 24, 2012 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 21, 2012 1.040 1.040 1.010 1.010 244,738 -0.03(-2.88%)
Dec 20, 2012 1.040 1.050 1.020 1.040 500,148 -0.02(-1.89%)
Dec 19, 2012 1.020 1.060 1.020 1.060 242,925 +0.05(+4.95%)
Dec 18, 2012 1.030 1.050 1.010 1.010 200,711 +0.00(+0.00%)
Dec 17, 2012 1.040 1.050 1.010 1.010 548,693 -0.04(-3.81%)
Dec 14, 2012 1.020 1.060 1.020 1.050 401,070 +0.03(+2.94%)
Dec 13, 2012 1.080 1.080 1.010 1.020 214,030 -0.07(-6.42%)
Dec 12, 2012 1.080 1.110 1.080 1.090 1,004,022 +0.03(+2.83%)
Dec 11, 2012 1.000 1.090 0.9900 1.060 1,181,527 +0.08(+8.16%)
Dec 10, 2012 0.9900 1.000 0.9800 0.9800 252,382 +0.00(+0.00%)
Dec 07, 2012 1.020 1.020 0.9800 0.9800 707,697 -0.03(-2.97%)
Dec 06, 2012 1.040 1.040 1.000 1.010 1,194,532 -0.04(-3.81%)
Dec 05, 2012 1.030 1.050 1.000 1.050 595,379 +0.03(+2.94%)
Dec 04, 2012 1.010 1.040 0.9900 1.020 1,346,879 -0.03(-2.86%)
Nov 30, 2012 1.030 1.060 1.030 1.050 417,012 +0.00(+0.00%)
Nov 29, 2012 1.050 1.060 1.050 1.050 633,260 +0.00(+0.00%)
Nov 28, 2012 1.030 1.050 0.9900 1.050 313,944 +0.02(+1.94%)
Nov 27, 2012 1.030 1.060 1.020 1.030 421,254 +0.02(+1.98%)
Nov 26, 2012 1.060 1.060 1.010 1.010 257,332 -0.04(-3.81%)
Nov 24, 2012 1.050 1.060 1.050 1.050 596,230 +0.00(+0.00%)
Nov 23, 2012 1.050 1.060 1.050 1.050 596,230 -0.01(-0.94%)
Nov 22, 2012 1.070 1.070 1.040 1.060 244,634 +0.01(+0.95%)
Nov 21, 2012 1.080 1.080 1.050 1.050 1,165,523 -0.03(-2.78%)
Nov 20, 2012 1.070 1.100 1.070 1.080 661,064 +0.02(+1.89%)
Nov 19, 2012 1.080 1.100 1.060 1.060 703,075 -0.01(-0.93%)
Nov 16, 2012 1.090 1.090 1.050 1.070 2,499,984 -0.03(-2.73%)
Nov 15, 2012 1.090 1.140 1.060 1.100 454,171 -0.05(-4.35%)
Nov 14, 2012 1.200 1.200 1.110 1.150 316,700 -0.04(-3.36%)
Nov 13, 2012 1.210 1.220 1.170 1.190 144,403 -0.04(-3.25%)
Nov 12, 2012 1.220 1.260 1.220 1.230 647,924 +0.01(+0.82%)
Nov 09, 2012 1.220 1.220 1.190 1.220 591,690 -0.01(-0.81%)
Nov 08, 2012 1.140 1.230 1.140 1.230 482,110 +0.09(+7.89%)
Nov 07, 2012 1.130 1.160 1.130 1.140 240,667 -0.01(-0.87%)
Nov 06, 2012 1.150 1.210 1.110 1.150 674,193 -0.01(-0.86%)
Nov 05, 2012 1.090 1.170 1.090 1.160 364,930 +0.06(+5.45%)
Nov 02, 2012 1.130 1.130 1.090 1.100 225,287 -0.01(-0.90%)
Nov 01, 2012 1.050 1.110 1.040 1.110 749,023 +0.08(+7.77%)
Oct 31, 2012 1.040 1.040 1.000 1.030 1,051,369 -0.01(-0.96%)
Oct 30, 2012 1.050 1.050 1.040 1.040 25,393 +0.00(+0.00%)
Oct 29, 2012 1.040 1.050 1.030 1.040 109,220 -0.01(-0.95%)
Oct 26, 2012 1.090 1.100 1.050 1.050 488,992 -0.04(-3.67%)
Oct 25, 2012 1.100 1.100 1.040 1.090 476,160 -0.01(-0.91%)
Oct 24, 2012 1.070 1.100 1.070 1.100 75,090 +0.02(+1.85%)
Oct 23, 2012 1.110 1.110 1.080 1.080 1,270,313 -0.09(-7.69%)
Oct 19, 2012 1.190 1.190 1.150 1.170 298,725 -0.02(-1.68%)
Oct 18, 2012 1.170 1.290 1.160 1.190 956,919 +0.03(+2.59%)
Oct 17, 2012 1.140 1.160 1.120 1.160 296,420 +0.02(+1.75%)
Oct 16, 2012 1.150 1.180 1.140 1.140 496,558 -0.03(-2.56%)
Oct 15, 2012 1.200 1.200 1.120 1.170 861,516 -0.02(-1.68%)
Oct 12, 2012 1.190 1.250 1.170 1.190 405,506 -0.01(-0.83%)
Oct 11, 2012 1.220 1.240 1.200 1.200 887,559 -0.02(-1.64%)
Oct 10, 2012 1.240 1.240 1.210 1.220 122,880 -0.02(-1.61%)
Oct 09, 2012 1.290 1.290 1.240 1.240 434,200 -0.04(-3.13%)
Oct 05, 2012 1.280 1.280 1.280 0 +0.02(+1.59%)
Oct 04, 2012 1.200 1.280 1.190 1.260 720,367 +0.06(+5.00%)
Oct 03, 2012 1.220 1.220 1.190 1.200 424,327 -0.02(-1.64%)
Oct 02, 2012 1.230 1.240 1.190 1.220 546,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.