Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

43.91 -0.98 (-2.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.886 3.902 3.858 3.886 136,731 +0.02(+0.43%)
Sep 29, 2010 3.886 3.891 3.844 3.869 166,208 -0.02(-0.43%)
Sep 28, 2010 3.883 3.944 3.861 3.886 109,171 +0.02(+0.50%)
Sep 27, 2010 3.886 3.886 3.861 3.866 101,248 -0.01(-0.29%)
Sep 24, 2010 3.872 3.902 3.822 3.877 192,727 +0.05(+1.31%)
Sep 23, 2010 3.858 3.908 3.778 3.827 133,841 -0.06(-1.50%)
Sep 22, 2010 3.891 3.927 3.872 3.886 79,867 -0.03(-0.78%)
Sep 21, 2010 3.966 3.966 3.897 3.916 147,656 -0.05(-1.25%)
Sep 20, 2010 3.897 3.972 3.861 3.966 199,033 +0.07(+1.70%)
Sep 17, 2010 3.994 4.039 3.897 3.899 394,153 -0.03(-0.85%)
Sep 15, 2010 4.052 4.055 3.910 3.933 314,337 -0.14(-3.34%)
Sep 14, 2010 4.096 4.113 4.033 4.069 158,966 -0.05(-1.28%)
Sep 13, 2010 4.116 4.160 4.049 4.121 318,473 +0.00(+0.00%)
Sep 10, 2010 4.110 4.227 4.038 4.121 160,353 +0.01(+0.27%)
Sep 09, 2010 4.157 4.157 4.099 4.110 42,866 -0.02(-0.47%)
Sep 08, 2010 4.124 4.163 4.060 4.130 414,356 -0.01(-0.13%)
Sep 07, 2010 4.133 4.163 4.091 4.135 151,922 -0.02(-0.60%)
Sep 03, 2010 4.163 4.163 4.108 4.160 134,494 +0.02(+0.60%)
Sep 02, 2010 4.163 4.163 4.063 4.135 147,051 -0.02(-0.53%)
Sep 01, 2010 4.030 4.157 3.983 4.157 396,441 +0.18(+4.46%)
Aug 31, 2010 3.802 3.985 3.691 3.980 1,549,930 +0.19(+5.05%)
Aug 30, 2010 3.641 3.844 3.641 3.788 497,394 +0.17(+4.76%)
Aug 27, 2010 3.580 3.633 3.497 3.616 151,353 +0.08(+2.28%)
Aug 26, 2010 3.594 3.594 3.491 3.536 141,761 -0.06(-1.62%)
Aug 25, 2010 3.469 3.594 3.469 3.594 356,328 +0.13(+3.77%)
Aug 24, 2010 3.469 3.505 3.464 3.464 114,507 -0.02(-0.56%)
Aug 23, 2010 3.555 3.555 3.480 3.483 102,289 -0.06(-1.80%)
Aug 20, 2010 3.550 3.652 3.533 3.547 262,333 -0.02(-0.54%)
Aug 19, 2010 3.713 3.772 3.564 3.566 149,904 -0.16(-4.25%)
Aug 18, 2010 3.702 3.744 3.667 3.725 134,432 +0.01(+0.22%)
Aug 17, 2010 3.713 3.758 3.614 3.716 701,375 +0.04(+1.21%)
Aug 16, 2010 3.491 3.675 3.490 3.672 298,584 +0.15(+4.26%)
Aug 13, 2010 3.450 3.544 3.450 3.522 247,160 +0.05(+1.52%)
Aug 12, 2010 3.419 3.494 3.419 3.469 184,606 +0.00(+0.08%)
Aug 11, 2010 3.669 3.675 3.461 3.466 435,834 -0.27(-7.14%)
Aug 10, 2010 3.797 3.797 3.663 3.733 179,792 -0.11(-2.96%)
Aug 09, 2010 3.808 3.852 3.770 3.847 85,383 +0.07(+1.91%)
Aug 06, 2010 3.758 3.824 3.708 3.774 87,177 +0.01(+0.22%)
Aug 05, 2010 3.841 3.869 3.758 3.766 78,714 -0.09(-2.30%)
Aug 04, 2010 3.808 3.886 3.799 3.855 137,380 +0.07(+1.98%)
Aug 03, 2010 3.819 3.819 3.577 3.780 325,834 -0.07(-1.80%)
Aug 02, 2010 3.972 3.972 3.809 3.849 208,253 -0.10(-2.46%)
Jul 30, 2010 3.905 3.969 3.780 3.947 121,850 +0.01(+0.21%)
Jul 29, 2010 3.985 3.999 3.880 3.938 77,420 -0.01(-0.14%)
Jul 28, 2010 3.958 3.991 3.936 3.944 142,024 -0.04(-0.98%)
Jul 27, 2010 3.916 3.999 3.830 3.983 261,065 +0.07(+1.70%)
Jul 26, 2010 3.910 3.916 3.883 3.916 281,707 +0.00(+0.07%)
Jul 23, 2010 3.849 3.913 3.849 3.913 224,806 +0.04(+1.00%)
Jul 22, 2010 3.861 3.888 3.805 3.874 280,233 +0.07(+1.82%)
Jul 21, 2010 3.872 3.883 3.788 3.805 165,596 -0.06(-1.58%)
Jul 20, 2010 3.808 3.869 3.788 3.866 168,147 +0.01(+0.36%)
Jul 19, 2010 3.783 3.852 3.750 3.852 148,013 +0.07(+1.98%)
Jul 16, 2010 3.861 3.897 3.772 3.777 203,605 -0.11(-2.85%)
Jul 15, 2010 3.955 3.955 3.874 3.888 113,116 -0.04(-0.99%)
Jul 14, 2010 3.913 3.960 3.852 3.927 272,422 -0.01(-0.28%)
Jul 13, 2010 3.827 3.949 3.799 3.938 479,368 +0.18(+4.72%)
Jul 12, 2010 3.636 3.802 3.628 3.761 321,875 +0.11(+3.12%)
Jul 09, 2010 3.600 3.661 3.594 3.647 189,121 +0.04(+1.15%)
Jul 08, 2010 3.564 3.639 3.564 3.605 156,019 +0.06(+1.80%)
Jul 07, 2010 3.464 3.558 3.450 3.541 158,469 +0.10(+2.90%)
Jul 06, 2010 3.447 3.508 3.433 3.441 129,907 +0.02(+0.73%)
Jul 02, 2010 3.419 3.469 3.397 3.416 58,583 +0.01(+0.24%)
Jul 01, 2010 3.400 3.425 3.336 3.408 173,054 +0.00(+0.00%)
Jun 30, 2010 3.430 3.505 3.403 3.408 89,808 -0.01(-0.32%)
Jun 29, 2010 3.503 3.541 3.375 3.419 214,314 -0.13(-3.67%)
Jun 25, 2010 3.361 3.550 3.361 3.550 1,694,402 +0.21(+6.32%)
Jun 24, 2010 3.347 3.441 3.330 3.339 154,563 -0.03(-0.91%)
Jun 23, 2010 3.317 3.375 3.289 3.369 233,007 +0.07(+2.19%)
Jun 22, 2010 3.342 3.353 3.285 3.297 128,768 -0.02(-0.75%)
Jun 21, 2010 3.378 3.385 3.305 3.322 428,571 -0.03(-0.83%)
Jun 18, 2010 3.386 3.483 3.350 3.350 330,706 -0.06(-1.79%)
Jun 17, 2010 3.419 3.423 3.383 3.411 50,454 -0.00(-0.08%)
Jun 16, 2010 3.400 3.448 3.375 3.414 222,666 +0.00(+0.00%)
Jun 15, 2010 3.419 3.432 3.400 3.414 288,156 -0.00(-0.08%)
Jun 14, 2010 3.367 3.447 3.350 3.416 102,991 +0.07(+1.99%)
Jun 11, 2010 3.330 3.358 3.308 3.350 200,099 +0.02(+0.58%)
Jun 10, 2010 3.286 3.330 3.267 3.330 155,010 +0.08(+2.39%)
Jun 09, 2010 3.256 3.330 3.206 3.253 128,037 +0.03(+1.03%)
Jun 08, 2010 3.206 3.261 3.136 3.219 79,935 +0.03(+1.05%)
Jun 07, 2010 3.225 3.272 3.186 3.186 109,827 -0.04(-1.37%)
Jun 04, 2010 3.269 3.317 3.208 3.231 221,862 -0.09(-2.76%)
Jun 03, 2010 3.353 3.391 3.300 3.322 292,765 -0.04(-1.24%)
Jun 02, 2010 3.239 3.367 3.239 3.364 144,233 +0.10(+3.06%)
Jun 01, 2010 3.300 3.347 3.261 3.264 197,181 -0.05(-1.51%)
May 28, 2010 3.289 3.338 3.256 3.314 163,027 +0.02(+0.76%)
May 27, 2010 3.275 3.289 3.194 3.289 257,069 +0.06(+1.98%)
May 26, 2010 3.222 3.314 3.200 3.225 180,589 +0.02(+0.61%)
May 25, 2010 3.206 3.239 3.192 3.206 196,309 -0.05(-1.45%)
May 24, 2010 3.289 3.328 3.239 3.253 157,889 -0.03(-0.85%)
May 21, 2010 3.183 3.328 3.178 3.280 325,179 +0.05(+1.55%)
May 20, 2010 3.222 3.311 3.183 3.231 243,885 -0.08(-2.35%)
May 19, 2010 3.297 3.342 3.208 3.308 212,094 +0.01(+0.25%)
May 18, 2010 3.330 3.333 3.253 3.300 112,684 -0.02(-0.67%)
May 17, 2010 3.330 3.333 3.280 3.322 181,421 -0.01(-0.17%)
May 14, 2010 3.308 3.330 3.233 3.328 212,501 +0.01(+0.33%)
May 13, 2010 3.330 3.332 3.289 3.317 167,513 -0.01(-0.42%)
May 12, 2010 3.330 3.344 3.303 3.330 250,565 +0.00(+0.00%)
May 11, 2010 3.353 3.358 3.258 3.330 525,210 +0.08(+2.48%)
May 10, 2010 3.189 3.261 3.111 3.250 177,634 +0.18(+5.78%)
May 07, 2010 3.114 3.231 3.020 3.072 223,520 -0.04(-1.25%)
May 06, 2010 3.122 3.219 2.989 3.111 245,888 -0.04(-1.23%)
May 05, 2010 3.172 3.253 3.142 3.150 198,103 -0.06(-1.73%)
May 04, 2010 3.211 3.225 3.158 3.206 90,831 -0.03(-0.86%)
May 03, 2010 3.242 3.242 3.128 3.233 105,315 +0.01(+0.43%)
Apr 30, 2010 3.233 3.242 3.181 3.219 166,929 -0.02(-0.68%)
Apr 29, 2010 3.214 3.280 3.183 3.242 128,062 +0.04(+1.21%)
Apr 28, 2010 3.192 3.211 3.164 3.203 70,091 +0.04(+1.14%)
Apr 27, 2010 3.197 3.233 3.164 3.167 92,852 -0.05(-1.47%)
Apr 26, 2010 3.197 3.231 3.172 3.214 89,973 +0.02(+0.61%)
Apr 23, 2010 3.189 3.203 3.178 3.194 158,793 +0.00(+0.09%)
Apr 22, 2010 3.192 3.225 3.164 3.192 104,894 -0.02(-0.78%)
Apr 21, 2010 3.196 3.244 3.186 3.217 214,400 +0.02(+0.70%)
Apr 20, 2010 3.186 3.194 3.167 3.194 68,304 +0.03(+1.05%)
Apr 19, 2010 3.120 3.192 3.111 3.161 191,874 +0.02(+0.71%)
Apr 16, 2010 3.125 3.150 3.125 3.139 236,545 +0.02(+0.53%)
Apr 15, 2010 3.108 3.133 3.100 3.122 48,242 +0.01(+0.45%)
Apr 14, 2010 3.056 3.122 3.033 3.108 131,975 +0.07(+2.47%)
Apr 13, 2010 3.006 3.067 2.984 3.033 99,190 +0.03(+1.11%)
Apr 12, 2010 3.056 3.114 2.984 3.000 235,126 -0.04(-1.28%)
Apr 09, 2010 3.042 3.053 2.992 3.039 170,770 +0.02(+0.55%)
Apr 08, 2010 3.086 3.111 2.992 3.022 122,668 -0.08(-2.68%)
Apr 07, 2010 3.056 3.108 3.033 3.106 162,526 +0.04(+1.36%)
Apr 06, 2010 3.072 3.083 3.011 3.064 196,558 -0.01(-0.18%)
Apr 05, 2010 3.089 3.122 3.011 3.070 335,415 -0.02(-0.63%)
Apr 01, 2010 3.117 3.089 3.089 3.089 69,900 +0.00(+0.09%)
Mar 31, 2010 3.103 3.142 3.083 3.086 112,515 -0.04(-1.16%)
Mar 30, 2010 3.167 3.167 3.072 3.122 113,545 -0.04(-1.40%)
Mar 29, 2010 3.136 3.167 3.114 3.167 51,899 +0.05(+1.51%)
Mar 26, 2010 3.111 3.178 3.056 3.120 117,627 +0.01(+0.18%)
Mar 25, 2010 3.153 3.167 3.111 3.114 71,241 -0.03(-0.97%)
Mar 24, 2010 3.192 3.192 3.139 3.144 72,628 -0.04(-1.39%)
Mar 23, 2010 3.172 3.197 3.125 3.189 52,443 +0.03(+0.88%)
Mar 22, 2010 3.089 3.183 3.083 3.161 108,385 +0.06(+1.97%)
Mar 19, 2010 3.192 3.192 3.086 3.100 162,432 -0.08(-2.62%)
Mar 18, 2010 3.175 3.219 3.167 3.183 56,389 -0.01(-0.17%)
Mar 17, 2010 3.164 3.208 3.164 3.189 64,859 +0.02(+0.79%)
Mar 16, 2010 3.120 3.164 3.106 3.164 150,531 +0.04(+1.42%)
Mar 15, 2010 3.111 3.172 3.086 3.120 122,863 -0.03(-0.88%)
Mar 12, 2010 3.192 3.244 3.131 3.147 129,139 -0.04(-1.39%)
Mar 11, 2010 3.183 3.242 3.178 3.192 151,472 +0.00(+0.00%)
Mar 10, 2010 3.222 3.228 3.172 3.192 63,375 -0.04(-1.20%)
Mar 09, 2010 3.239 3.247 3.208 3.231 81,578 -0.01(-0.43%)
Mar 08, 2010 3.222 3.272 3.206 3.244 96,409 +0.01(+0.34%)
Mar 05, 2010 3.197 3.264 3.194 3.233 114,107 +0.04(+1.30%)
Mar 04, 2010 3.219 3.219 3.178 3.192 48,433 -0.02(-0.60%)
Mar 03, 2010 3.231 3.233 3.169 3.211 107,204 -0.01(-0.17%)
Mar 02, 2010 3.219 3.222 3.194 3.217 91,325 +0.01(+0.35%)
Mar 01, 2010 3.183 3.206 3.169 3.206 96,135 +0.04(+1.32%)
Feb 26, 2010 3.206 3.206 3.158 3.164 88,262 -0.04(-1.30%)
Feb 25, 2010 3.156 3.208 3.156 3.206 76,613 +0.02(+0.70%)
Feb 24, 2010 3.167 3.197 3.156 3.183 65,130 +0.02(+0.79%)
Feb 23, 2010 3.181 3.203 3.156 3.158 110,958 -0.02(-0.52%)
Feb 22, 2010 3.150 3.211 3.150 3.175 169,246 +0.02(+0.53%)
Feb 19, 2010 3.225 3.225 3.137 3.158 182,423 -0.08(-2.57%)
Feb 18, 2010 3.175 3.280 3.164 3.242 132,447 +0.06(+2.01%)
Feb 17, 2010 3.164 3.186 3.103 3.178 234,917 +0.02(+0.79%)
Feb 16, 2010 3.175 3.175 3.111 3.153 84,421 -0.01(-0.44%)
Feb 12, 2010 3.156 3.167 3.167 3.167 72,422 -0.02(-0.70%)
Feb 11, 2010 3.147 3.194 3.131 3.189 127,104 +0.04(+1.32%)
Feb 10, 2010 3.181 3.181 3.075 3.147 159,752 -0.04(-1.31%)
Feb 09, 2010 3.156 3.197 3.078 3.189 134,450 +0.07(+2.32%)
Feb 08, 2010 3.150 3.161 3.103 3.117 126,246 -0.04(-1.40%)
Feb 05, 2010 3.103 3.164 3.058 3.161 177,883 +0.05(+1.61%)
Feb 04, 2010 3.175 3.181 3.111 3.111 201,393 -0.07(-2.35%)
Feb 03, 2010 3.203 3.258 3.161 3.186 120,013 -0.03(-0.95%)
Feb 02, 2010 3.206 3.258 3.206 3.217 171,120 +0.01(+0.35%)
Feb 01, 2010 3.189 3.228 3.061 3.206 192,836 +0.01(+0.17%)
Jan 29, 2010 3.200 3.222 3.189 3.200 166,371 +0.00(+0.00%)
Jan 28, 2010 3.194 3.219 3.164 3.200 248,472 +0.02(+0.61%)
Jan 27, 2010 3.181 3.203 3.169 3.181 205,205 -0.00(-0.09%)
Jan 26, 2010 3.231 3.231 3.150 3.183 116,280 -0.05(-1.46%)
Jan 25, 2010 3.217 3.233 3.163 3.231 245,964 +0.03(+0.95%)
Jan 22, 2010 3.236 3.250 3.189 3.200 222,461 -0.01(-0.26%)
Jan 21, 2010 3.244 3.258 3.167 3.208 310,280 -0.02(-0.77%)
Jan 20, 2010 3.272 3.289 3.211 3.233 197,019 -0.07(-2.18%)
Jan 19, 2010 3.280 3.325 3.194 3.305 316,427 +0.05(+1.53%)
Jan 15, 2010 3.322 3.256 3.256 3.256 327,885 -0.05(-1.51%)
Jan 14, 2010 3.275 3.330 3.258 3.305 578,486 +0.02(+0.59%)
Jan 13, 2010 3.278 3.318 3.267 3.286 251,840 +0.01(+0.25%)
Jan 12, 2010 3.297 3.317 3.256 3.278 327,085 -0.03(-1.01%)
Jan 11, 2010 3.355 3.355 3.292 3.311 362,122 -0.01(-0.42%)
Jan 08, 2010 3.319 3.344 3.292 3.325 369,465 -0.00(-0.08%)
Jan 07, 2010 3.372 3.380 3.259 3.328 549,996 -0.03(-0.99%)
Jan 06, 2010 3.447 3.450 3.361 3.361 574,508 -0.08(-2.34%)
Jan 05, 2010 3.508 3.508 3.392 3.441 577,495 -0.09(-2.44%)
Jan 04, 2010 3.536 3.586 3.472 3.527 948,777 -0.32(-8.30%)
Dec 31, 2009 3.972 3.847 3.847 3.847 999,509 -0.12(-3.01%)
Dec 30, 2009 3.919 3.969 3.847 3.966 897,281 +0.05(+1.35%)
Dec 29, 2009 3.938 3.997 3.886 3.913 1,389,933 +0.04(+1.15%)
Dec 28, 2009 3.802 3.985 3.802 3.869 995,293 +0.12(+3.18%)
Dec 24, 2009 3.719 3.802 3.705 3.750 246,248 +0.04(+0.97%)
Dec 23, 2009 3.702 3.733 3.630 3.713 516,004 +0.08(+2.22%)
Dec 22, 2009 3.616 3.672 3.608 3.633 187,806 +0.01(+0.31%)
Dec 21, 2009 3.786 3.786 3.605 3.622 577,683 -0.06(-1.51%)
Dec 18, 2009 3.650 3.702 3.589 3.677 681,334 +0.08(+2.16%)
Dec 17, 2009 3.636 3.650 3.550 3.600 453,724 -0.04(-1.22%)
Dec 16, 2009 3.680 3.680 3.639 3.644 130,047 +0.00(+0.00%)
Dec 15, 2009 3.658 3.688 3.644 3.644 132,429 -0.04(-1.06%)
Dec 14, 2009 3.716 3.761 3.650 3.683 515,727 +0.06(+1.53%)
Dec 11, 2009 3.522 3.771 3.472 3.627 423,314 +0.24(+6.96%)
Dec 10, 2009 3.253 3.428 3.219 3.391 295,071 +0.14(+4.36%)
Dec 09, 2009 3.280 3.308 3.167 3.250 97,349 -0.04(-1.18%)
Dec 08, 2009 3.175 3.328 3.175 3.289 232,874 +0.05(+1.63%)
Dec 07, 2009 3.108 3.236 3.108 3.236 160,541 +0.13(+4.20%)
Dec 04, 2009 3.072 3.111 3.028 3.106 126,279 +0.10(+3.23%)
Dec 03, 2009 3.053 3.075 2.992 3.008 125,471 -0.01(-0.28%)
Dec 02, 2009 3.053 3.078 2.995 3.017 127,522 -0.01(-0.18%)
Dec 01, 2009 3.014 3.050 2.964 3.022 190,367 +0.04(+1.30%)
Nov 30, 2009 3.064 3.064 2.878 2.984 314,142 +0.03(+0.94%)
Nov 27, 2009 2.964 3.025 2.956 2.956 70,102 -0.10(-3.36%)
Nov 25, 2009 3.056 3.078 3.047 3.058 84,547 +0.01(+0.27%)
Nov 24, 2009 3.045 3.061 3.039 3.050 81,776 +0.01(+0.46%)
Nov 23, 2009 3.053 3.064 2.978 3.036 84,010 +0.03(+1.02%)
Nov 20, 2009 3.008 3.108 2.997 3.006 146,989 +0.00(+0.00%)
Nov 19, 2009 3.067 3.120 3.003 3.006 109,059 -0.05(-1.63%)
Nov 18, 2009 3.100 3.100 3.020 3.056 76,516 -0.04(-1.17%)
Nov 17, 2009 3.100 3.122 3.067 3.092 155,273 +0.01(+0.18%)
Nov 16, 2009 3.070 3.167 3.064 3.086 222,039 +0.02(+0.72%)
Nov 13, 2009 2.986 3.075 3.014 3.064 173,681 +0.08(+2.60%)
Nov 12, 2009 3.097 3.100 2.984 2.986 86,331 -0.11(-3.41%)
Nov 11, 2009 3.095 3.114 3.014 3.092 101,734 +0.03(+1.00%)
Nov 10, 2009 3.067 3.164 3.047 3.061 101,914 +0.00(+0.00%)
Nov 09, 2009 3.081 3.122 3.014 3.061 103,391 -0.00(-0.09%)
Nov 06, 2009 3.089 3.097 3.020 3.064 56,003 -0.07(-2.13%)
Nov 05, 2009 3.011 3.142 3.010 3.131 95,511 +0.17(+5.72%)
Nov 04, 2009 3.128 3.128 2.961 2.961 68,110 -0.16(-5.16%)
Nov 03, 2009 3.075 3.139 3.070 3.122 73,183 +0.05(+1.53%)
Nov 02, 2009 3.047 3.083 2.922 3.075 184,192 +0.04(+1.19%)
Oct 30, 2009 3.067 3.089 2.989 3.039 126,711 -0.06(-1.88%)
Oct 29, 2009 3.072 3.122 3.039 3.097 80,677 +0.04(+1.45%)
Oct 28, 2009 3.053 3.119 3.028 3.053 129,363 +0.00(+0.00%)
Oct 27, 2009 3.039 3.097 3.039 3.053 83,286 +0.02(+0.64%)
Oct 26, 2009 3.025 3.108 3.025 3.033 77,416 +0.00(+0.09%)
Oct 23, 2009 3.081 3.139 3.000 3.031 107,193 -0.09(-2.76%)
Oct 22, 2009 3.153 3.153 3.092 3.117 83,156 -0.03(-0.97%)
Oct 21, 2009 3.222 3.261 3.139 3.147 134,223 -0.06(-1.73%)
Oct 20, 2009 3.222 3.258 3.175 3.203 74,004 -0.04(-1.28%)
Oct 19, 2009 3.194 3.261 3.153 3.244 97,753 +0.07(+2.36%)
Oct 16, 2009 3.178 3.247 3.144 3.169 126,487 -0.02(-0.78%)
Oct 15, 2009 3.280 3.280 3.172 3.194 103,723 -0.10(-3.03%)
Oct 14, 2009 3.203 3.303 3.143 3.294 86,849 +0.11(+3.58%)
Oct 13, 2009 3.189 3.244 3.139 3.181 88,536 -0.03(-0.86%)
Oct 12, 2009 3.272 3.317 3.036 3.208 114,255 +0.03(+0.96%)
Oct 09, 2009 3.200 3.225 3.142 3.178 177,115 -0.05(-1.46%)
Oct 08, 2009 3.319 3.319 3.211 3.225 120,737 -0.06(-1.86%)
Oct 07, 2009 3.147 3.286 3.122 3.286 50,083 +0.08(+2.42%)
Oct 06, 2009 3.183 3.330 3.117 3.208 85,743 +0.05(+1.67%)
Oct 05, 2009 3.133 3.203 3.133 3.156 82,212 +0.03(+0.89%)
Oct 02, 2009 3.128 3.258 3.117 3.128 115,898 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.