Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Corp (NQ: FIZZ )

46.58 +0.78 (+1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.955 3.972 3.781 3.851 130,770 -0.11(-2.87%)
Sep 29, 2009 3.945 3.995 3.932 3.965 44,340 +0.00(+0.08%)
Sep 28, 2009 3.969 3.999 3.544 3.962 88,091 +0.00(+0.00%)
Sep 25, 2009 4.009 4.015 3.918 3.962 119,659 +0.03(+0.77%)
Sep 24, 2009 3.942 3.982 3.925 3.932 147,557 -0.01(-0.25%)
Sep 23, 2009 3.922 4.002 3.875 3.942 90,121 +0.01(+0.34%)
Sep 22, 2009 3.882 3.948 3.831 3.928 116,004 +0.08(+2.18%)
Sep 21, 2009 3.714 3.872 3.691 3.845 123,568 +0.08(+2.22%)
Sep 18, 2009 3.781 3.845 3.738 3.761 166,575 -0.01(-0.18%)
Sep 17, 2009 3.948 3.948 3.758 3.768 90,790 -0.02(-0.44%)
Sep 16, 2009 3.554 3.841 3.554 3.785 214,956 +0.03(+0.80%)
Sep 15, 2009 3.574 3.761 3.574 3.754 186,246 +0.16(+4.57%)
Sep 14, 2009 3.319 3.631 3.266 3.590 675,944 +0.27(+8.17%)
Sep 11, 2009 3.437 3.507 3.271 3.319 937,548 -0.11(-3.22%)
Sep 10, 2009 3.426 3.513 3.259 3.430 484,229 +0.03(+0.89%)
Sep 09, 2009 3.339 3.410 3.329 3.400 104,011 +0.04(+1.20%)
Sep 08, 2009 3.319 3.376 3.236 3.360 111,210 +0.05(+1.41%)
Sep 04, 2009 3.296 3.343 3.256 3.313 74,589 +0.01(+0.41%)
Sep 03, 2009 3.242 3.306 3.226 3.299 130,779 +0.08(+2.39%)
Sep 02, 2009 3.296 3.296 3.196 3.222 185,606 -0.05(-1.53%)
Sep 01, 2009 3.383 3.430 3.196 3.273 206,134 -0.12(-3.55%)
Aug 31, 2009 3.564 3.587 3.373 3.393 260,268 -0.18(-5.15%)
Aug 28, 2009 3.698 3.698 3.540 3.577 66,894 -0.10(-2.73%)
Aug 27, 2009 3.600 3.681 3.600 3.677 48,291 +0.01(+0.27%)
Aug 26, 2009 3.582 3.718 3.582 3.667 78,857 +0.02(+0.46%)
Aug 25, 2009 3.684 3.704 3.617 3.651 54,644 -0.03(-0.91%)
Aug 24, 2009 3.734 3.741 3.637 3.684 56,590 -0.05(-1.43%)
Aug 21, 2009 3.838 3.838 3.669 3.738 197,443 -0.05(-1.24%)
Aug 20, 2009 3.637 3.848 3.577 3.785 241,859 +0.15(+4.05%)
Aug 19, 2009 3.520 3.674 3.520 3.637 70,615 +0.07(+1.97%)
Aug 18, 2009 3.574 3.631 3.520 3.567 166,315 -0.00(-0.09%)
Aug 17, 2009 3.524 3.590 3.507 3.570 71,329 +0.02(+0.66%)
Aug 14, 2009 3.641 3.651 3.524 3.547 97,936 -0.14(-3.72%)
Aug 13, 2009 3.684 3.768 3.647 3.684 55,048 +0.03(+0.73%)
Aug 12, 2009 3.718 3.808 3.600 3.657 168,500 -0.05(-1.26%)
Aug 11, 2009 3.674 3.828 3.674 3.704 279,803 +0.03(+0.82%)
Aug 10, 2009 3.600 3.744 3.600 3.674 160,840 +0.06(+1.57%)
Aug 07, 2009 3.564 3.681 3.530 3.617 140,187 +0.11(+3.25%)
Aug 06, 2009 3.587 3.597 3.500 3.503 53,494 -0.05(-1.41%)
Aug 05, 2009 3.617 3.631 3.544 3.554 76,134 -0.07(-2.03%)
Aug 04, 2009 3.534 3.681 3.534 3.627 99,564 +0.06(+1.59%)
Aug 03, 2009 3.570 3.594 3.500 3.570 109,516 +0.00(+0.00%)
Jul 31, 2009 3.594 3.634 3.554 3.570 107,609 -0.03(-0.74%)
Jul 30, 2009 3.624 3.641 3.550 3.597 124,124 +0.02(+0.66%)
Jul 29, 2009 3.590 3.634 3.550 3.574 97,789 -0.02(-0.65%)
Jul 28, 2009 3.600 3.624 3.530 3.597 62,005 -0.02(-0.46%)
Jul 27, 2009 3.764 3.785 3.574 3.614 214,475 -0.16(-4.26%)
Jul 24, 2009 3.841 3.875 3.691 3.774 105,054 -0.07(-1.74%)
Jul 23, 2009 3.795 3.895 3.788 3.841 220,108 +0.03(+0.70%)
Jul 22, 2009 3.751 3.835 3.624 3.815 129,291 +0.06(+1.51%)
Jul 21, 2009 3.825 3.825 3.664 3.758 94,310 -0.06(-1.49%)
Jul 20, 2009 3.698 3.815 3.664 3.815 142,691 +0.12(+3.17%)
Jul 17, 2009 3.594 3.698 3.564 3.698 121,718 +0.14(+3.85%)
Jul 16, 2009 3.557 3.681 3.524 3.560 245,478 -0.03(-0.75%)
Jul 15, 2009 3.557 3.594 3.447 3.587 125,137 +0.07(+1.90%)
Jul 14, 2009 3.433 3.530 3.393 3.520 105,147 +0.07(+2.14%)
Jul 13, 2009 3.380 3.460 3.346 3.447 94,209 +0.08(+2.28%)
Jul 10, 2009 3.353 3.430 3.306 3.370 81,980 +0.01(+0.40%)
Jul 09, 2009 3.443 3.460 3.346 3.356 97,944 -0.05(-1.57%)
Jul 08, 2009 3.416 3.463 3.386 3.410 113,269 +0.03(+0.79%)
Jul 07, 2009 3.520 3.564 3.383 3.383 133,938 -0.15(-4.17%)
Jul 06, 2009 3.480 3.582 3.430 3.530 56,389 +0.02(+0.67%)
Jul 02, 2009 3.564 3.564 3.457 3.507 104,991 -0.11(-2.96%)
Jul 01, 2009 3.580 3.651 3.547 3.614 208,958 +0.03(+0.84%)
Jun 30, 2009 3.473 3.624 3.416 3.584 120,594 +0.13(+3.78%)
Jun 29, 2009 3.631 3.631 3.366 3.453 216,896 -0.16(-4.53%)
Jun 26, 2009 3.480 3.647 3.346 3.617 715,254 +0.13(+3.84%)
Jun 25, 2009 3.380 3.490 3.313 3.483 155,294 +0.15(+4.52%)
Jun 24, 2009 3.326 3.450 3.299 3.333 118,679 +0.05(+1.43%)
Jun 23, 2009 3.165 3.420 3.095 3.286 190,824 +0.08(+2.61%)
Jun 22, 2009 3.316 3.346 3.112 3.202 377,707 -0.12(-3.63%)
Jun 19, 2009 3.507 3.654 3.313 3.323 438,086 -0.13(-3.87%)
Jun 18, 2009 3.353 3.490 3.296 3.457 111,659 +0.08(+2.38%)
Jun 17, 2009 3.373 3.447 3.339 3.376 99,773 +0.01(+0.40%)
Jun 16, 2009 3.420 3.437 3.286 3.363 117,857 -0.03(-0.89%)
Jun 15, 2009 3.447 3.477 3.293 3.393 174,853 -0.13(-3.61%)
Jun 12, 2009 3.540 3.570 3.440 3.520 125,588 -0.02(-0.47%)
Jun 11, 2009 3.590 3.594 3.527 3.537 117,441 -0.03(-0.94%)
Jun 10, 2009 3.580 3.611 3.530 3.570 161,737 +0.01(+0.28%)
Jun 09, 2009 3.547 3.627 3.547 3.560 253,810 +0.00(+0.09%)
Jun 08, 2009 3.617 3.651 3.534 3.557 213,545 -0.05(-1.30%)
Jun 05, 2009 3.614 3.654 3.540 3.604 199,813 +0.03(+0.94%)
Jun 04, 2009 3.587 3.667 3.503 3.570 325,031 -0.02(-0.47%)
Jun 03, 2009 3.728 3.728 3.544 3.587 208,169 -0.17(-4.63%)
Jun 02, 2009 3.708 3.808 3.667 3.761 248,801 +0.08(+2.18%)
Jun 01, 2009 3.687 3.795 3.657 3.681 304,539 +0.08(+2.33%)
May 29, 2009 3.714 3.754 3.567 3.597 246,718 -0.09(-2.45%)
May 28, 2009 3.677 3.778 3.611 3.687 117,095 +0.02(+0.55%)
May 27, 2009 3.738 3.831 3.547 3.667 256,230 -0.08(-2.23%)
May 26, 2009 3.534 3.831 3.530 3.751 242,313 +0.15(+4.28%)
May 22, 2009 3.704 3.744 3.594 3.597 75,241 -0.07(-2.01%)
May 21, 2009 3.627 3.741 3.574 3.671 148,865 +0.01(+0.18%)
May 20, 2009 3.761 3.781 3.627 3.664 171,853 -0.04(-1.17%)
May 19, 2009 3.701 3.754 3.647 3.708 136,607 +0.03(+0.73%)
May 18, 2009 3.644 3.721 3.607 3.681 111,596 +0.07(+1.95%)
May 15, 2009 3.647 3.758 3.594 3.611 112,504 -0.01(-0.37%)
May 14, 2009 3.607 3.687 3.607 3.624 129,437 +0.04(+1.21%)
May 13, 2009 3.661 3.749 3.557 3.580 60,523 -0.14(-3.69%)
May 12, 2009 3.744 3.764 3.621 3.718 182,050 +0.01(+0.27%)
May 11, 2009 3.651 3.761 3.413 3.708 187,504 -0.01(-0.36%)
May 08, 2009 3.661 3.741 3.590 3.721 120,263 +0.11(+3.15%)
May 07, 2009 3.731 3.764 3.560 3.607 97,882 -0.10(-2.71%)
May 06, 2009 3.674 3.714 3.604 3.708 276,905 +0.09(+2.40%)
May 05, 2009 3.513 3.647 3.497 3.621 299,770 +0.10(+2.95%)
May 04, 2009 3.507 3.547 3.493 3.517 186,458 +0.01(+0.38%)
May 01, 2009 3.564 3.564 3.450 3.503 141,980 -0.02(-0.57%)
Apr 30, 2009 3.584 3.617 3.510 3.524 154,535 +0.00(+0.09%)
Apr 29, 2009 3.627 3.758 3.430 3.520 345,831 -0.06(-1.68%)
Apr 28, 2009 3.463 3.607 3.463 3.580 199,891 +0.08(+2.39%)
Apr 27, 2009 3.480 3.570 3.447 3.497 247,271 -0.02(-0.67%)
Apr 24, 2009 3.513 3.594 3.456 3.520 162,908 +0.03(+0.86%)
Apr 23, 2009 3.557 3.590 3.443 3.490 69,841 -0.01(-0.38%)
Apr 22, 2009 3.426 3.597 3.426 3.503 148,094 +0.02(+0.67%)
Apr 21, 2009 3.390 3.503 3.360 3.480 342,072 +0.08(+2.46%)
Apr 20, 2009 3.350 3.477 3.263 3.396 94,618 -0.04(-1.26%)
Apr 17, 2009 3.513 3.513 3.413 3.440 92,009 -0.05(-1.34%)
Apr 16, 2009 3.457 3.540 3.383 3.487 94,606 +0.06(+1.66%)
Apr 15, 2009 3.370 3.458 3.350 3.430 67,480 +0.04(+1.28%)
Apr 14, 2009 3.366 3.473 3.346 3.386 158,638 -0.04(-1.27%)
Apr 13, 2009 3.483 3.483 3.333 3.430 115,239 -0.01(-0.39%)
Apr 09, 2009 3.503 3.540 3.430 3.443 236,751 +0.02(+0.68%)
Apr 08, 2009 3.263 3.420 3.256 3.420 208,686 +0.19(+6.02%)
Apr 07, 2009 3.219 3.296 3.196 3.226 128,702 -0.04(-1.13%)
Apr 06, 2009 3.252 3.289 3.249 3.263 76,876 +0.00(+0.10%)
Apr 03, 2009 3.296 3.323 3.246 3.259 108,999 -0.04(-1.12%)
Apr 02, 2009 3.169 3.296 3.112 3.296 298,777 +0.20(+6.49%)
Apr 01, 2009 3.018 3.112 2.938 3.095 57,507 +0.03(+0.87%)
Mar 31, 2009 3.002 3.149 2.928 3.068 85,363 +0.12(+3.97%)
Mar 30, 2009 3.032 3.032 2.861 2.951 58,454 -0.19(-6.07%)
Mar 26, 2009 3.112 3.172 2.961 3.142 133,248 +0.06(+2.07%)
Mar 25, 2009 3.035 3.095 2.898 3.078 121,652 +0.06(+2.11%)
Mar 24, 2009 3.145 3.179 3.015 3.015 71,858 -0.13(-4.15%)
Mar 23, 2009 3.048 3.145 3.038 3.145 122,286 +0.12(+4.10%)
Mar 20, 2009 3.115 3.115 2.998 3.022 149,421 -0.08(-2.48%)
Mar 19, 2009 3.145 3.145 2.938 3.099 108,312 +0.00(+0.11%)
Mar 18, 2009 2.901 3.095 2.814 3.095 158,704 +0.19(+6.69%)
Mar 17, 2009 2.737 2.901 2.680 2.901 100,467 +0.16(+5.73%)
Mar 16, 2009 2.670 2.838 2.670 2.744 82,076 +0.11(+4.19%)
Mar 13, 2009 2.684 2.918 2.617 2.633 112,080 -0.03(-1.01%)
Mar 12, 2009 2.436 2.660 2.436 2.660 112,095 +0.20(+8.31%)
Mar 11, 2009 2.493 2.493 2.399 2.456 44,175 -0.03(-1.08%)
Mar 10, 2009 2.510 2.510 2.416 2.483 76,128 +0.05(+1.92%)
Mar 09, 2009 2.560 2.569 2.409 2.436 35,832 -0.16(-6.31%)
Mar 06, 2009 2.409 2.610 2.409 2.600 109,074 +0.16(+6.73%)
Mar 05, 2009 2.459 2.513 2.436 2.436 80,339 -0.07(-2.80%)
Mar 04, 2009 2.459 2.536 2.439 2.506 75,549 -0.02(-0.93%)
Mar 02, 2009 2.697 2.761 2.500 2.530 159,980 -0.21(-7.58%)
Feb 27, 2009 2.764 2.807 2.687 2.737 96,716 -0.06(-2.15%)
Feb 26, 2009 2.797 2.828 2.784 2.797 44,743 +0.03(+1.21%)
Feb 25, 2009 2.868 2.898 2.757 2.764 105,075 -0.12(-4.18%)
Feb 24, 2009 2.761 2.888 2.761 2.884 84,162 +0.12(+4.36%)
Feb 23, 2009 2.888 2.888 2.761 2.764 84,215 -0.14(-4.84%)
Feb 20, 2009 2.878 2.951 2.878 2.904 71,344 +0.01(+0.35%)
Feb 19, 2009 2.918 2.984 2.894 2.894 17,835 +0.02(+0.82%)
Feb 18, 2009 2.985 2.985 2.871 2.871 46,814 -0.07(-2.50%)
Feb 17, 2009 3.078 3.078 2.921 2.945 66,679 -0.13(-4.14%)
Feb 13, 2009 3.068 3.105 3.005 3.072 50,392 -0.01(-0.22%)
Feb 12, 2009 3.005 3.095 2.948 3.078 47,514 -0.01(-0.33%)
Feb 11, 2009 2.945 3.092 2.938 3.089 42,475 +0.15(+5.25%)
Feb 10, 2009 3.075 3.075 2.935 2.935 77,796 -0.15(-4.98%)
Feb 09, 2009 3.145 3.145 3.078 3.089 63,696 -0.06(-1.81%)
Feb 06, 2009 3.095 3.145 3.095 3.145 45,165 +0.06(+1.84%)
Feb 05, 2009 3.018 3.132 3.018 3.089 49,671 +0.06(+1.99%)
Feb 04, 2009 3.179 3.179 2.995 3.028 84,302 -0.15(-4.74%)
Feb 03, 2009 3.155 3.179 3.149 3.179 61,222 +0.03(+0.96%)
Feb 02, 2009 2.945 3.155 2.945 3.149 116,766 +0.23(+8.04%)
Jan 30, 2009 3.062 3.129 2.888 2.915 97,170 -0.09(-2.90%)
Jan 29, 2009 3.089 3.112 2.998 3.002 34,777 -0.14(-4.37%)
Jan 28, 2009 3.095 3.159 3.065 3.139 70,982 +0.09(+2.85%)
Jan 27, 2009 3.145 3.145 2.985 3.052 87,556 -0.12(-3.80%)
Jan 26, 2009 2.991 3.179 2.871 3.172 197,402 +0.24(+8.22%)
Jan 23, 2009 2.928 2.981 2.928 2.931 53,177 -0.02(-0.57%)
Jan 22, 2009 3.048 3.048 2.911 2.948 41,632 -0.17(-5.47%)
Jan 21, 2009 2.898 3.145 2.898 3.119 171,865 +0.27(+9.65%)
Jan 20, 2009 3.022 3.045 2.844 2.844 82,482 -0.22(-7.10%)
Jan 16, 2009 3.112 3.112 2.975 3.062 60,478 -0.03(-1.08%)
Jan 15, 2009 3.109 3.109 3.002 3.095 76,858 +0.02(+0.54%)
Jan 14, 2009 2.941 3.115 2.941 3.078 142,972 +0.09(+2.91%)
Jan 13, 2009 2.945 3.072 2.814 2.991 66,500 +0.07(+2.52%)
Jan 12, 2009 2.971 3.025 2.848 2.918 61,622 -0.05(-1.69%)
Jan 09, 2009 3.119 3.119 2.935 2.968 97,933 -0.10(-3.17%)
Jan 08, 2009 3.105 3.162 3.028 3.065 51,443 -0.04(-1.40%)
Jan 07, 2009 3.202 3.222 3.095 3.109 87,610 -0.10(-3.13%)
Jan 06, 2009 3.129 3.212 3.092 3.209 120,648 +0.11(+3.68%)
Jan 05, 2009 3.078 3.095 3.015 3.095 106,614 +0.05(+1.65%)
Jan 02, 2009 3.012 3.075 2.931 3.045 103,007 +0.03(+1.11%)
Dec 31, 2008 2.878 3.095 2.878 3.012 111,402 +0.14(+4.77%)
Dec 30, 2008 2.918 2.918 2.734 2.874 74,395 +0.01(+0.35%)
Dec 29, 2008 2.915 3.012 2.854 2.864 67,468 -0.04(-1.50%)
Dec 26, 2008 2.911 2.958 2.898 2.908 24,042 -0.01(-0.23%)
Dec 24, 2008 2.817 2.918 2.747 2.915 31,424 -0.01(-0.23%)
Dec 23, 2008 2.945 3.112 2.915 2.921 29,648 -0.04(-1.36%)
Dec 22, 2008 2.888 3.055 2.881 2.961 107,962 +0.14(+4.98%)
Dec 19, 2008 3.115 3.122 2.821 2.821 275,853 -0.22(-7.16%)
Dec 18, 2008 2.985 3.095 2.931 3.038 90,112 +0.05(+1.79%)
Dec 17, 2008 2.781 3.082 2.647 2.985 125,600 +0.12(+4.21%)
Dec 16, 2008 2.633 2.868 2.603 2.864 128,367 +0.26(+10.03%)
Dec 15, 2008 2.597 2.718 2.570 2.603 79,174 +0.01(+0.39%)
Dec 12, 2008 2.590 2.720 2.526 2.593 74,111 -0.02(-0.77%)
Dec 11, 2008 2.684 2.777 2.613 2.613 55,122 -0.15(-5.45%)
Dec 10, 2008 2.730 2.891 2.687 2.764 66,834 +0.07(+2.74%)
Dec 09, 2008 3.078 3.095 2.677 2.690 115,421 -0.40(-13.08%)
Dec 08, 2008 2.955 3.095 2.787 3.095 123,215 +0.17(+5.84%)
Dec 05, 2008 2.657 2.925 2.513 2.925 53,252 +0.19(+6.98%)
Dec 04, 2008 2.824 2.894 2.664 2.734 26,621 -0.12(-4.33%)
Dec 03, 2008 2.704 2.878 2.563 2.858 43,906 +0.15(+5.69%)
Dec 02, 2008 2.526 2.791 2.526 2.704 60,791 +0.26(+10.53%)
Dec 01, 2008 2.734 2.868 2.376 2.446 177,265 -0.46(-15.88%)
Nov 28, 2008 3.025 3.078 2.794 2.908 46,378 -0.18(-5.75%)
Nov 26, 2008 2.868 3.089 2.797 3.085 133,077 +0.14(+4.77%)
Nov 25, 2008 2.697 2.945 2.600 2.945 173,649 +0.27(+10.00%)
Nov 24, 2008 2.546 2.677 2.546 2.677 87,329 +0.16(+6.52%)
Nov 21, 2008 2.366 2.520 2.249 2.513 147,285 +0.17(+7.13%)
Nov 20, 2008 2.382 2.496 2.212 2.346 132,994 -0.07(-2.77%)
Nov 19, 2008 2.640 2.654 2.413 2.413 49,961 -0.23(-8.85%)
Nov 18, 2008 2.657 2.747 2.486 2.647 64,339 +0.07(+2.73%)
Nov 17, 2008 2.684 2.720 2.577 2.577 34,355 -0.13(-4.70%)
Nov 14, 2008 2.717 2.844 2.553 2.704 42,305 -0.07(-2.53%)
Nov 13, 2008 2.483 2.841 2.396 2.774 95,371 +0.30(+12.18%)
Nov 12, 2008 2.600 2.640 2.473 2.473 34,606 -0.17(-6.57%)
Nov 11, 2008 2.590 2.714 2.486 2.647 35,912 +0.05(+1.93%)
Nov 10, 2008 2.754 2.894 2.563 2.597 23,101 -0.10(-3.72%)
Nov 07, 2008 2.684 2.838 2.613 2.697 46,638 +0.04(+1.64%)
Nov 06, 2008 2.553 2.697 2.533 2.654 32,864 +0.08(+3.26%)
Nov 05, 2008 2.781 2.897 2.560 2.570 63,684 -0.25(-8.90%)
Nov 04, 2008 2.968 2.968 2.680 2.821 86,983 -0.02(-0.59%)
Nov 03, 2008 2.888 3.014 2.747 2.838 40,252 -0.23(-7.42%)
Oct 31, 2008 2.851 3.065 2.610 3.065 92,580 +0.19(+6.76%)
Oct 30, 2008 2.643 2.894 2.530 2.871 41,973 +0.30(+11.86%)
Oct 29, 2008 2.761 2.761 2.469 2.567 100,395 -0.23(-8.25%)
Oct 28, 2008 2.379 2.804 2.292 2.797 94,077 +0.47(+20.29%)
Oct 27, 2008 2.393 2.409 2.227 2.326 101,513 -0.14(-5.83%)
Oct 24, 2008 2.252 2.667 2.208 2.469 142,025 -0.14(-5.51%)
Oct 23, 2008 2.707 2.807 2.556 2.613 62,280 +0.04(+1.43%)
Oct 22, 2008 2.737 2.891 2.526 2.577 57,056 -0.23(-8.33%)
Oct 21, 2008 2.694 2.908 2.694 2.811 90,419 +0.07(+2.44%)
Oct 20, 2008 2.741 2.777 2.573 2.744 113,813 +0.06(+2.37%)
Oct 17, 2008 2.761 2.915 2.560 2.680 161,423 -0.16(-5.65%)
Oct 16, 2008 2.429 2.841 2.429 2.841 128,753 +0.44(+18.24%)
Oct 15, 2008 2.567 2.630 2.376 2.403 75,112 -0.11(-4.52%)
Oct 14, 2008 2.777 2.777 2.516 2.516 152,341 -0.24(-8.63%)
Oct 13, 2008 2.824 2.824 2.684 2.754 119,483 +0.13(+5.11%)
Oct 10, 2008 2.389 2.664 2.282 2.620 175,849 +0.24(+10.28%)
Oct 09, 2008 2.510 2.784 2.208 2.376 196,828 -0.11(-4.44%)
Oct 08, 2008 2.526 2.894 2.342 2.486 185,681 -0.03(-1.07%)
Oct 07, 2008 2.744 2.787 2.510 2.513 172,546 -0.20(-7.28%)
Oct 06, 2008 2.851 2.874 2.456 2.710 197,865 -0.21(-7.11%)
Oct 03, 2008 2.747 3.038 2.734 2.918 171,742 +0.21(+7.92%)
Oct 02, 2008 3.122 3.122 2.677 2.704 182,256 -0.45(-14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.