Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.600	3.695	3.587	3.613	15,142,473	+0.03(+0.89%)
Sep 29, 2010	3.613	3.645	3.568	3.581	17,060,164	-0.05(-1.40%)
Sep 28, 2010	3.657	3.676	3.549	3.632	23,971,288	-0.01(-0.33%)
Sep 27, 2010	3.740	3.740	3.626	3.644	15,457,612	-0.07(-1.77%)
Sep 24, 2010	3.651	3.714	3.638	3.710	17,682,514	+0.13(+3.77%)
Sep 23, 2010	3.619	3.720	3.562	3.575	20,604,710	-0.10(-2.60%)
Sep 22, 2010	3.746	3.775	3.651	3.670	20,247,188	-0.09(-2.36%)
Sep 21, 2010	3.816	3.848	3.740	3.759	23,781,308	-0.05(-1.33%)
Sep 20, 2010	3.714	3.841	3.695	3.810	32,075,888	+0.13(+3.45%)
Sep 17, 2010	3.791	3.797	3.683	3.683	20,082,908	-0.17(-4.45%)
Sep 15, 2010	3.797	3.892	3.772	3.854	21,681,162	+0.01(+0.25%)
Sep 14, 2010	3.841	3.898	3.784	3.845	20,537,788	-0.01(-0.23%)
Sep 13, 2010	3.841	3.886	3.803	3.853	25,602,202	+0.15(+3.91%)
Sep 10, 2010	3.715	3.791	3.696	3.708	17,653,460	-0.01(-0.17%)
Sep 09, 2010	3.721	3.791	3.658	3.715	28,873,746	+0.06(+1.56%)
Sep 08, 2010	3.582	3.702	3.550	3.658	32,368,764	+0.18(+5.29%)
Sep 07, 2010	3.569	3.582	3.461	3.474	16,220,563	-0.15(-4.22%)
Sep 03, 2010	3.696	3.702	3.556	3.627	15,918,029	+0.03(+0.73%)
Sep 02, 2010	3.486	3.601	3.455	3.601	19,908,644	+0.13(+3.84%)
Sep 01, 2010	3.442	3.499	3.398	3.467	20,662,036	+0.11(+3.26%)
Aug 31, 2010	3.303	3.423	3.303	3.358	18,278,700	+0.04(+1.10%)
Aug 30, 2010	3.429	3.436	3.303	3.322	15,828,545	-0.13(-3.68%)
Aug 27, 2010	3.322	3.461	3.303	3.448	21,268,640	+0.16(+5.02%)
Aug 26, 2010	3.322	3.385	3.284	3.284	17,247,300	-0.01(-0.19%)
Aug 25, 2010	3.239	3.296	3.195	3.290	23,232,542	-0.00(-0.13%)
Aug 24, 2010	3.284	3.341	3.258	3.294	26,805,390	-0.11(-3.22%)
Aug 23, 2010	3.442	3.467	3.366	3.404	26,808,702	-0.01(-0.37%)
Aug 20, 2010	3.410	3.448	3.341	3.417	17,568,058	+0.00(+0.00%)
Aug 19, 2010	3.474	3.524	3.398	3.417	21,673,026	-0.07(-2.00%)
Aug 18, 2010	3.505	3.556	3.442	3.486	19,845,332	-0.01(-0.18%)
Aug 17, 2010	3.575	3.594	3.486	3.493	18,572,898	-0.03(-0.72%)
Aug 16, 2010	3.569	3.607	3.486	3.518	19,920,564	-0.07(-1.94%)
Aug 13, 2010	3.582	3.639	3.559	3.588	15,196,926	+0.01(+0.18%)
Aug 12, 2010	3.607	3.638	3.562	3.582	23,598,668	-0.06(-1.57%)
Aug 11, 2010	3.791	3.835	3.639	3.639	31,813,578	-0.24(-6.17%)
Aug 10, 2010	3.955	3.987	3.854	3.878	25,585,232	-0.13(-3.36%)
Aug 09, 2010	3.975	4.025	3.917	4.013	21,941,282	+0.05(+1.28%)
Aug 06, 2010	3.930	3.975	3.867	3.962	17,039,258	-0.02(-0.48%)
Aug 05, 2010	3.930	3.987	3.905	3.981	14,064,958	+0.00(+0.00%)
Aug 04, 2010	4.013	4.041	3.949	3.981	13,736,135	+0.00(+0.00%)
Aug 03, 2010	3.994	4.057	3.968	3.981	17,889,850	-0.01(-0.16%)
Aug 02, 2010	3.917	4.019	3.898	3.987	33,963,116	+0.15(+3.80%)
Jul 30, 2010	3.772	3.892	3.746	3.841	19,397,784	+0.00(+0.00%)
Jul 29, 2010	3.943	3.994	3.829	3.841	23,497,134	-0.08(-2.10%)
Jul 28, 2010	4.000	4.032	3.879	3.924	18,787,740	-0.11(-2.67%)
Jul 27, 2010	4.006	4.089	3.898	4.032	34,163,180	+0.03(+0.79%)
Jul 26, 2010	3.835	4.025	3.791	4.000	28,377,752	+0.16(+4.13%)
Jul 23, 2010	3.702	3.841	3.645	3.841	33,610,008	+0.13(+3.63%)
Jul 22, 2010	3.740	3.784	3.670	3.707	32,966,210	+0.11(+3.13%)
Jul 21, 2010	3.753	3.835	3.582	3.594	36,586,260	-0.10(-2.58%)
Jul 20, 2010	3.531	3.696	3.493	3.689	31,444,586	+0.03(+0.87%)
Jul 19, 2010	3.664	3.711	3.531	3.658	25,026,648	+0.03(+0.70%)
Jul 16, 2010	3.860	3.873	3.613	3.632	34,629,796	-0.25(-6.53%)
Jul 15, 2010	3.835	3.924	3.746	3.886	25,027,040	+0.06(+1.49%)
Jul 14, 2010	3.898	3.911	3.765	3.829	24,737,364	-0.08(-1.95%)
Jul 13, 2010	3.816	3.924	3.816	3.905	21,132,438	+0.15(+3.88%)
Jul 12, 2010	3.734	3.797	3.683	3.759	17,384,712	+0.01(+0.34%)
Jul 09, 2010	3.594	3.772	3.556	3.746	15,068,226	+0.15(+4.23%)
Jul 08, 2010	3.740	3.784	3.537	3.594	32,848,276	-0.06(-1.56%)
Jul 07, 2010	3.398	3.683	3.398	3.651	25,537,598	+0.28(+8.27%)
Jul 06, 2010	3.486	3.493	3.328	3.372	18,459,240	-0.01(-0.37%)
Jul 02, 2010	3.467	3.512	3.334	3.385	20,288,756	-0.06(-1.66%)
Jul 01, 2010	3.455	3.575	3.296	3.442	37,338,212	-0.07(-1.99%)
Jun 30, 2010	3.575	3.670	3.505	3.512	21,109,246	-0.06(-1.60%)
Jun 29, 2010	3.689	3.689	3.550	3.569	32,737,816	-0.23(-6.17%)
Jun 25, 2010	3.715	3.810	3.639	3.803	21,956,750	+0.16(+4.53%)
Jun 24, 2010	3.670	3.740	3.632	3.639	16,980,828	-0.07(-1.88%)
Jun 23, 2010	3.791	3.829	3.696	3.708	20,324,152	-0.07(-1.89%)
Jun 22, 2010	3.835	3.879	3.772	3.780	23,625,208	-0.06(-1.45%)
Jun 21, 2010	3.879	3.911	3.803	3.835	16,449,909	+0.00(+0.00%)
Jun 18, 2010	3.829	3.860	3.781	3.835	15,197,287	+0.01(+0.33%)
Jun 17, 2010	3.905	3.924	3.765	3.822	19,524,928	-0.07(-1.79%)
Jun 16, 2010	3.930	3.955	3.860	3.892	18,042,774	-0.10(-2.38%)
Jun 15, 2010	3.898	3.994	3.835	3.987	20,775,794	+0.14(+3.62%)
Jun 14, 2010	3.930	3.955	3.829	3.848	21,453,666	-0.02(-0.49%)
Jun 11, 2010	3.671	3.873	3.626	3.867	25,120,532	+0.13(+3.38%)
Jun 10, 2010	3.693	3.746	3.645	3.740	28,571,860	+0.13(+3.50%)
Jun 09, 2010	3.645	3.702	3.601	3.614	29,694,838	-0.01(-0.17%)
Jun 08, 2010	3.560	3.620	3.417	3.620	32,002,886	+0.09(+2.69%)
Jun 07, 2010	3.709	3.740	3.506	3.525	26,864,566	-0.16(-4.46%)
Jun 04, 2010	3.765	3.829	3.658	3.690	28,335,890	-0.18(-4.58%)
Jun 03, 2010	3.936	3.955	3.816	3.867	20,132,014	-0.04(-0.97%)
Jun 02, 2010	3.829	3.905	3.784	3.905	20,696,698	+0.16(+4.13%)
Jun 01, 2010	3.854	3.962	3.746	3.750	22,321,710	-0.15(-3.81%)
May 28, 2010	3.949	4.000	3.860	3.898	20,803,932	-0.05(-1.28%)
May 27, 2010	3.911	3.955	3.841	3.949	23,987,252	+0.15(+3.83%)
May 26, 2010	3.867	3.905	3.784	3.803	25,424,624	+0.03(+0.84%)
May 25, 2010	3.588	3.791	3.582	3.772	50,033,240	-0.03(-0.67%)
May 24, 2010	3.968	3.968	3.784	3.797	33,470,700	-0.15(-3.85%)
May 21, 2010	3.601	3.949	3.557	3.949	61,024,164	+0.25(+6.67%)
May 20, 2010	3.671	3.810	3.645	3.702	71,325,544	-0.19(-4.88%)
May 19, 2010	3.860	4.031	3.803	3.892	46,483,804	-0.00(-0.08%)
May 18, 2010	4.177	4.177	3.848	3.895	52,129,704	-0.22(-5.31%)
May 17, 2010	4.139	4.189	3.974	4.114	36,143,952	-0.02(-0.46%)
May 14, 2010	4.215	4.234	4.076	4.133	52,263,300	-0.15(-3.40%)
May 13, 2010	4.310	4.398	4.246	4.278	47,246,428	-0.01(-0.15%)
May 12, 2010	4.265	4.348	4.234	4.284	59,466,660	+0.18(+4.48%)
May 11, 2010	4.177	4.246	4.006	4.101	51,621,528	-0.01(-0.15%)
May 10, 2010	4.028	4.158	3.968	4.107	52,997,976	+0.30(+7.99%)
May 07, 2010	3.924	4.038	3.709	3.803	60,330,308	-0.14(-3.53%)
May 06, 2010	4.126	4.253	3.582	3.943	79,549,592	-0.20(-4.81%)
May 05, 2010	4.183	4.348	4.088	4.142	67,267,992	-0.08(-1.87%)
May 04, 2010	4.303	4.329	4.196	4.221	35,670,908	-0.13(-3.05%)
May 03, 2010	4.329	4.379	4.278	4.354	20,594,656	+0.08(+1.78%)
Apr 30, 2010	4.335	4.455	4.259	4.278	45,170,504	-0.07(-1.60%)
Apr 29, 2010	4.335	4.405	4.272	4.348	29,713,262	+0.09(+2.08%)
Apr 28, 2010	4.291	4.392	4.189	4.259	46,029,684	+0.03(+0.82%)
Apr 27, 2010	4.240	4.341	4.152	4.224	56,097,244	-0.12(-2.68%)
Apr 26, 2010	4.582	4.683	4.335	4.341	62,972,164	-0.20(-4.34%)
Apr 23, 2010	4.493	4.607	4.449	4.538	86,995,928	+0.18(+4.06%)
Apr 22, 2010	4.227	4.417	4.152	4.360	86,294,744	+0.19(+4.55%)
Apr 21, 2010	3.898	4.303	3.867	4.170	186,439,744	+0.48(+13.04%)
Apr 20, 2010	3.531	3.702	3.462	3.690	59,535,364	+0.22(+6.19%)
Apr 19, 2010	3.481	3.557	3.329	3.474	53,124,712	-0.04(-1.26%)
Apr 16, 2010	3.645	3.645	3.348	3.519	71,211,672	-0.12(-3.30%)
Apr 15, 2010	3.753	3.765	3.626	3.639	38,636,928	-0.08(-2.21%)
Apr 14, 2010	3.690	3.765	3.658	3.721	49,702,952	+0.12(+3.34%)
Apr 13, 2010	3.721	3.721	3.525	3.601	81,632,728	-0.22(-5.64%)
Apr 12, 2010	3.728	3.848	3.702	3.816	38,578,424	+0.11(+2.90%)
Apr 09, 2010	3.797	3.797	3.680	3.709	33,354,174	-0.03(-0.68%)
Apr 08, 2010	3.721	3.829	3.607	3.734	47,204,428	+0.01(+0.17%)
Apr 07, 2010	3.721	3.829	3.677	3.728	55,731,276	+0.03(+0.68%)
Apr 06, 2010	3.506	3.702	3.481	3.702	58,554,396	+0.20(+5.79%)
Apr 05, 2010	3.430	3.512	3.411	3.500	27,251,984	+0.09(+2.60%)
Apr 01, 2010	3.468	3.411	3.411	3.411	17,805,914	+0.00(+0.00%)
Mar 31, 2010	3.386	3.481	3.367	3.411	26,254,958	-0.01(-0.37%)
Mar 30, 2010	3.462	3.481	3.386	3.424	18,410,990	-0.03(-0.73%)
Mar 29, 2010	3.506	3.512	3.405	3.449	22,742,050	-0.01(-0.37%)
Mar 26, 2010	3.550	3.576	3.417	3.462	36,802,520	-0.02(-0.55%)
Mar 25, 2010	3.531	3.601	3.474	3.481	39,747,276	+0.01(+0.36%)
Mar 24, 2010	3.455	3.506	3.443	3.468	31,719,256	+0.00(+0.00%)
Mar 23, 2010	3.481	3.506	3.405	3.468	39,373,140	+0.01(+0.23%)
Mar 22, 2010	3.284	3.493	3.253	3.460	35,077,024	+0.09(+2.77%)
Mar 19, 2010	3.487	3.512	3.346	3.367	58,840,920	-0.11(-3.27%)
Mar 18, 2010	3.674	3.674	3.459	3.481	51,968,168	-0.16(-4.51%)
Mar 17, 2010	3.569	3.677	3.544	3.645	51,710,196	+0.15(+4.16%)
Mar 16, 2010	3.465	3.500	3.430	3.500	28,708,404	+0.08(+2.41%)
Mar 15, 2010	3.386	3.443	3.329	3.417	35,330,912	-0.04(-1.10%)
Mar 12, 2010	3.525	3.550	3.411	3.455	42,572,824	+0.04(+1.30%)
Mar 11, 2010	3.348	3.550	3.342	3.411	86,364,832	+0.09(+2.86%)
Mar 10, 2010	3.278	3.436	3.253	3.316	63,099,076	+0.14(+4.37%)
Mar 09, 2010	3.114	3.247	3.064	3.177	33,026,644	+0.04(+1.41%)
Mar 08, 2010	3.158	3.177	3.089	3.133	20,244,226	+0.00(+0.00%)
Mar 05, 2010	3.070	3.133	3.045	3.133	23,373,584	+0.09(+3.12%)
Mar 04, 2010	3.051	3.057	3.026	3.038	8,997,754	+0.00(+0.00%)
Mar 03, 2010	3.057	3.076	3.013	3.038	16,073,200	-0.01(-0.41%)
Mar 02, 2010	3.057	3.076	3.026	3.051	18,955,372	+0.02(+0.62%)
Mar 01, 2010	3.070	3.079	3.000	3.032	11,112,845	-0.01(-0.21%)
Feb 26, 2010	3.032	3.054	3.007	3.038	14,543,759	+0.01(+0.21%)
Feb 25, 2010	3.007	3.057	3.000	3.032	15,880,251	-0.06(-1.84%)
Feb 24, 2010	3.070	3.121	3.051	3.089	19,571,298	+0.05(+1.66%)
Feb 23, 2010	3.089	3.127	3.032	3.038	21,710,684	-0.08(-2.43%)
Feb 22, 2010	3.102	3.127	3.083	3.114	26,167,848	+0.05(+1.65%)
Feb 19, 2010	2.982	3.064	2.975	3.064	17,653,124	+0.08(+2.75%)
Feb 18, 2010	3.007	3.032	2.963	2.982	18,886,520	-0.03(-0.84%)
Feb 17, 2010	3.051	3.083	2.985	3.007	20,092,400	-0.04(-1.24%)
Feb 16, 2010	2.988	3.045	2.969	3.045	23,617,124	+0.09(+2.99%)
Feb 12, 2010	2.975	2.956	2.956	2.956	21,706,964	-0.07(-2.30%)
Feb 11, 2010	3.000	3.038	2.956	3.026	25,539,212	+0.05(+1.70%)
Feb 10, 2010	2.912	3.000	2.912	2.975	22,207,046	+0.04(+1.29%)
Feb 09, 2010	2.944	2.988	2.887	2.937	27,598,202	+0.04(+1.53%)
Feb 08, 2010	2.956	2.988	2.862	2.893	28,216,452	-0.03(-1.08%)
Feb 05, 2010	2.880	2.959	2.779	2.925	39,743,864	+0.06(+1.98%)
Feb 04, 2010	2.944	2.956	2.817	2.868	56,703,480	-0.11(-3.61%)
Feb 03, 2010	3.083	3.095	2.922	2.975	65,369,008	-0.14(-4.46%)
Feb 02, 2010	3.083	3.121	3.045	3.114	53,065,372	+0.02(+0.61%)
Feb 01, 2010	3.064	3.121	3.019	3.095	29,514,720	+0.07(+2.30%)
Jan 29, 2010	3.190	3.190	2.994	3.026	43,643,844	-0.13(-4.01%)
Jan 28, 2010	3.209	3.215	3.108	3.152	64,061,704	+0.07(+2.25%)
Jan 27, 2010	2.950	3.095	2.937	3.083	53,747,676	+0.18(+6.09%)
Jan 26, 2010	3.070	3.152	2.906	2.906	71,849,312	-0.13(-4.17%)
Jan 25, 2010	3.013	3.121	2.937	3.032	54,880,972	+0.07(+2.35%)
Jan 22, 2010	2.792	3.076	2.685	2.963	96,927,752	+0.10(+3.53%)
Jan 21, 2010	2.767	3.000	2.760	2.862	101,177,568	+0.15(+5.59%)
Jan 20, 2010	2.685	2.786	2.672	2.710	33,051,004	-0.01(-0.23%)
Jan 19, 2010	2.697	2.754	2.659	2.716	24,040,176	+0.01(+0.47%)
Jan 15, 2010	2.779	2.704	2.704	2.704	27,975,464	-0.08(-2.95%)
Jan 14, 2010	2.723	2.811	2.697	2.786	38,461,696	+0.06(+2.32%)
Jan 13, 2010	2.659	2.741	2.577	2.723	42,534,264	+0.06(+2.38%)
Jan 12, 2010	2.691	2.792	2.621	2.659	39,922,852	-0.08(-2.77%)
Jan 11, 2010	2.723	2.805	2.659	2.735	44,687,664	+0.07(+2.61%)
Jan 08, 2010	2.672	2.760	2.609	2.666	47,285,704	-0.04(-1.63%)
Jan 07, 2010	2.432	2.748	2.419	2.710	104,614,256	+0.27(+11.14%)
Jan 06, 2010	2.369	2.457	2.350	2.438	29,700,044	+0.06(+2.66%)
Jan 05, 2010	2.325	2.381	2.306	2.375	33,603,280	+0.05(+2.17%)
Jan 04, 2010	2.344	2.362	2.306	2.325	16,563,290	+0.02(+0.82%)
Dec 31, 2009	2.318	2.306	2.306	2.306	16,491,523	-0.02(-0.82%)
Dec 30, 2009	2.331	2.331	2.299	2.325	10,123,431	-0.01(-0.27%)
Dec 29, 2009	2.337	2.344	2.306	2.331	10,220,894	-0.01(-0.27%)
Dec 28, 2009	2.350	2.381	2.312	2.337	11,146,506	-0.01(-0.54%)
Dec 24, 2009	2.337	2.350	2.331	2.350	3,457,180	+0.03(+1.09%)
Dec 23, 2009	2.350	2.369	2.318	2.325	14,854,094	-0.03(-1.34%)
Dec 22, 2009	2.356	2.362	2.337	2.356	7,262,102	-0.01(-0.27%)
Dec 21, 2009	2.356	2.369	2.325	2.362	14,102,834	+0.01(+0.54%)
Dec 18, 2009	2.331	2.375	2.293	2.350	31,459,238	+0.03(+1.09%)
Dec 17, 2009	2.280	2.394	2.274	2.325	22,838,634	+0.04(+1.66%)
Dec 16, 2009	2.356	2.375	2.280	2.287	26,227,610	-0.07(-2.95%)
Dec 15, 2009	2.419	2.473	2.331	2.356	32,451,948	-0.10(-4.11%)
Dec 14, 2009	2.388	2.464	2.362	2.457	22,199,156	+0.10(+4.29%)
Dec 11, 2009	2.356	2.375	2.325	2.356	14,473,193	+0.01(+0.27%)
Dec 10, 2009	2.388	2.400	2.337	2.350	16,015,537	-0.01(-0.27%)
Dec 09, 2009	2.394	2.413	2.350	2.356	31,264,132	-0.04(-1.58%)
Dec 08, 2009	2.318	2.407	2.306	2.394	33,363,612	+0.07(+2.99%)
Dec 07, 2009	2.337	2.375	2.312	2.325	34,334,048	-0.01(-0.27%)
Dec 04, 2009	2.388	2.400	2.306	2.331	38,221,188	+0.01(+0.27%)
Dec 03, 2009	2.464	2.471	2.318	2.325	42,667,840	-0.12(-4.91%)
Dec 02, 2009	2.419	2.457	2.388	2.445	31,971,740	+0.03(+1.31%)
Dec 01, 2009	2.451	2.457	2.356	2.413	35,982,012	+0.00(+0.00%)
Nov 30, 2009	2.287	2.419	2.274	2.413	43,931,592	+0.15(+6.41%)
Nov 27, 2009	2.281	2.325	2.268	2.268	12,902,609	-0.08(-3.49%)
Nov 25, 2009	2.419	2.419	2.344	2.350	16,737,422	-0.03(-1.06%)
Nov 24, 2009	2.413	2.413	2.344	2.375	23,911,838	-0.03(-1.05%)
Nov 23, 2009	2.432	2.451	2.388	2.400	30,554,750	+0.01(+0.53%)
Nov 20, 2009	2.413	2.438	2.362	2.388	29,571,128	-0.03(-1.31%)
Nov 19, 2009	2.438	2.464	2.375	2.419	35,620,620	-0.06(-2.30%)
Nov 18, 2009	2.400	2.520	2.375	2.476	48,270,428	+0.07(+2.89%)
Nov 17, 2009	2.369	2.413	2.331	2.407	39,190,968	+0.02(+0.79%)
Nov 16, 2009	2.413	2.451	2.337	2.388	42,396,256	-0.01(-0.53%)
Nov 13, 2009	2.413	2.432	2.353	2.400	24,692,116	+0.03(+1.33%)
Nov 12, 2009	2.432	2.464	2.369	2.369	22,761,952	-0.07(-2.85%)
Nov 11, 2009	2.445	2.483	2.413	2.438	17,794,944	+0.04(+1.58%)
Nov 10, 2009	2.476	2.483	2.375	2.400	24,379,414	-0.09(-3.55%)
Nov 09, 2009	2.483	2.520	2.438	2.489	35,513,232	+0.04(+1.81%)
Nov 06, 2009	2.337	2.464	2.325	2.445	44,090,936	+0.06(+2.66%)
Nov 05, 2009	2.369	2.413	2.318	2.381	40,974,976	+0.05(+2.17%)
Nov 04, 2009	2.476	2.520	2.312	2.331	41,291,496	-0.08(-3.40%)
Nov 03, 2009	2.230	2.438	2.211	2.413	45,330,376	+0.13(+5.82%)
Nov 02, 2009	2.470	2.483	2.230	2.280	44,077,584	-0.13(-5.25%)
Oct 30, 2009	2.539	2.546	2.325	2.407	47,159,916	-0.16(-6.39%)
Oct 29, 2009	2.501	2.584	2.419	2.571	39,167,296	+0.16(+6.82%)
Oct 28, 2009	2.546	2.577	2.400	2.407	46,682,652	-0.15(-5.69%)
Oct 27, 2009	2.596	2.634	2.495	2.552	51,996,204	-0.03(-1.22%)
Oct 26, 2009	2.666	2.685	2.558	2.584	33,412,930	-0.07(-2.62%)
Oct 23, 2009	2.666	2.798	2.621	2.653	30,702,504	-0.14(-4.98%)
Oct 22, 2009	2.685	2.792	2.640	2.792	43,991,424	+0.07(+2.55%)
Oct 21, 2009	2.748	2.824	2.716	2.723	28,270,784	-0.04(-1.37%)
Oct 20, 2009	2.754	2.836	2.729	2.760	25,338,494	-0.03(-0.91%)
Oct 19, 2009	2.899	2.918	2.773	2.786	29,995,154	-0.11(-3.71%)
Oct 16, 2009	2.937	2.950	2.880	2.893	24,891,208	-0.12(-3.98%)
Oct 15, 2009	2.944	3.013	2.893	3.013	37,520,600	+0.06(+1.92%)
Oct 14, 2009	2.937	2.956	2.880	2.956	29,047,780	+0.09(+3.31%)
Oct 13, 2009	2.887	2.918	2.855	2.862	29,653,320	-0.03(-1.09%)
Oct 12, 2009	2.874	2.950	2.843	2.893	24,112,240	+0.02(+0.66%)
Oct 09, 2009	2.855	2.887	2.830	2.874	24,096,688	-0.02(-0.66%)
Oct 08, 2009	2.906	2.912	2.830	2.893	29,708,830	+0.00(+0.00%)
Oct 07, 2009	2.824	2.912	2.824	2.893	36,062,564	+0.04(+1.55%)
Oct 06, 2009	2.982	3.000	2.792	2.849	52,708,160	-0.08(-2.59%)
Oct 05, 2009	2.925	2.944	2.855	2.925	38,042,916	+0.11(+4.04%)
Oct 02, 2009	2.723	2.868	2.669	2.811	41,420,044	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Huntington Bancshares (NQ: HBAN )

Historical Prices

Sections

Services

Wapakoneta Daily News