Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.86 -0.55 (-3.60%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 17.50 18.38 16.42 17.41 36,259 -0.03(-0.17%)
Sep 28, 2023 18.37 18.47 17.44 17.44 7,653 +0.08(+0.46%)
Sep 27, 2023 16.61 18.15 16.61 17.36 20,155 +0.55(+3.25%)
Sep 26, 2023 16.33 17.03 16.33 16.82 4,926 +0.40(+2.43%)
Sep 25, 2023 16.91 16.95 16.42 16.42 19,341 -0.57(-3.34%)
Sep 22, 2023 16.53 17.96 16.42 16.98 19,138 +0.35(+2.09%)
Sep 21, 2023 17.17 17.72 16.22 16.64 32,388 -0.51(-2.96%)
Sep 20, 2023 19.42 19.45 16.31 17.14 80,749 -2.36(-12.11%)
Sep 19, 2023 23.63 26.26 19.41 19.51 150,297 -3.96(-16.89%)
Sep 18, 2023 21.72 24.13 21.09 23.47 95,338 +1.68(+7.72%)
Sep 15, 2023 21.00 21.84 20.65 21.79 51,640 +0.80(+3.79%)
Sep 14, 2023 20.29 21.18 19.96 20.99 39,694 +0.72(+3.53%)
Sep 13, 2023 20.71 20.71 19.90 20.28 25,091 -0.04(-0.20%)
Sep 12, 2023 19.82 20.76 19.75 20.32 43,079 +0.57(+2.87%)
Sep 11, 2023 19.12 19.75 19.00 19.75 17,872 +0.55(+2.85%)
Sep 08, 2023 18.88 19.61 18.42 19.20 39,211 +0.33(+1.74%)
Sep 07, 2023 18.04 19.07 17.90 18.87 44,465 +0.95(+5.27%)
Sep 06, 2023 17.56 18.35 17.16 17.93 52,948 +0.33(+1.87%)
Sep 05, 2023 15.32 18.27 15.32 17.60 116,332 +1.68(+10.56%)
Sep 01, 2023 15.42 16.07 15.42 15.92 42,301 +0.50(+3.23%)
Aug 31, 2023 15.51 15.69 15.40 15.42 15,132 -0.06(-0.39%)
Aug 30, 2023 15.46 15.70 15.23 15.48 19,873 +0.31(+2.03%)
Aug 29, 2023 14.64 15.42 14.54 15.17 47,675 +0.58(+3.95%)
Aug 28, 2023 14.37 14.90 14.37 14.60 27,512 +0.57(+4.04%)
Aug 25, 2023 14.41 14.41 13.54 14.03 13,595 -0.29(-2.02%)
Aug 24, 2023 14.40 14.41 13.98 14.32 9,110 +0.17(+1.20%)
Aug 23, 2023 13.94 14.15 13.93 14.15 5,577 +0.11(+0.78%)
Aug 22, 2023 14.63 14.66 13.94 14.04 5,886 -0.55(-3.75%)
Aug 21, 2023 14.78 14.80 14.39 14.59 9,949 -0.22(-1.52%)
Aug 18, 2023 14.30 14.81 14.30 14.81 10,640 +0.27(+1.89%)
Aug 17, 2023 14.75 14.79 14.49 14.54 8,164 -0.25(-1.68%)
Aug 16, 2023 13.78 14.79 13.25 14.78 14,657 +0.80(+5.75%)
Aug 15, 2023 13.71 14.13 13.66 13.98 14,136 +0.38(+2.82%)
Aug 14, 2023 13.12 13.77 13.12 13.60 7,625 +0.48(+3.65%)
Aug 11, 2023 13.53 13.64 13.12 13.12 11,350 -0.35(-2.58%)
Aug 10, 2023 13.02 13.59 13.02 13.46 10,056 -0.02(-0.15%)
Aug 09, 2023 13.00 13.68 13.00 13.48 37,623 +0.96(+7.69%)
Aug 08, 2023 13.02 13.05 12.21 12.52 15,102 -0.38(-2.92%)
Aug 07, 2023 13.75 13.75 12.90 12.90 5,573 -0.08(-0.61%)
Aug 04, 2023 13.23 13.74 12.86 12.98 11,520 +0.14(+1.08%)
Aug 03, 2023 12.62 12.96 12.60 12.84 3,148 -0.31(-2.34%)
Aug 02, 2023 12.74 13.15 12.60 13.15 5,935 +0.10(+0.76%)
Aug 01, 2023 12.81 13.05 12.50 13.05 3,601 +0.33(+2.57%)
Jul 31, 2023 12.81 13.10 12.50 12.72 2,999 +0.21(+1.67%)
Jul 28, 2023 12.22 12.60 12.15 12.51 6,396 +0.07(+0.60%)
Jul 27, 2023 12.24 12.44 12.19 12.44 3,491 +0.35(+2.92%)
Jul 26, 2023 11.81 12.20 11.71 12.08 10,146 +0.52(+4.54%)
Jul 25, 2023 11.31 12.01 11.31 11.56 2,991 +0.27(+2.42%)
Jul 24, 2023 11.16 11.51 11.11 11.29 4,054 +0.01(+0.13%)
Jul 21, 2023 11.26 11.61 11.26 11.27 4,331 -0.14(-1.22%)
Jul 20, 2023 11.30 11.56 11.15 11.41 9,422 +0.29(+2.59%)
Jul 19, 2023 10.92 11.12 10.77 11.12 5,548 +0.17(+1.54%)
Jul 18, 2023 10.79 11.23 10.72 10.95 1,800 +0.28(+2.60%)
Jul 17, 2023 10.77 11.15 10.55 10.68 7,664 +0.01(+0.09%)
Jul 14, 2023 10.91 10.94 10.67 10.67 2,693 -0.11(-1.01%)
Jul 13, 2023 10.10 10.97 10.10 10.78 20,874 +0.70(+7.00%)
Jul 12, 2023 10.88 11.27 9.744 10.07 16,133 -0.62(-5.76%)
Jul 11, 2023 11.36 11.36 10.69 10.69 6,298 -0.38(-3.41%)
Jul 10, 2023 11.35 11.92 11.06 11.06 3,502 -0.47(-4.09%)
Jul 07, 2023 11.14 11.91 11.14 11.54 4,309 +0.28(+2.51%)
Jul 06, 2023 11.95 12.02 10.91 11.25 16,329 -0.74(-6.20%)
Jul 05, 2023 11.91 12.10 11.76 12.00 4,722 -0.02(-0.16%)
Jul 03, 2023 11.93 12.19 11.35 12.02 12,354 +0.20(+1.68%)
Jun 30, 2023 12.98 13.11 11.24 11.82 19,058 -0.98(-7.67%)
Jun 29, 2023 13.13 13.13 12.71 12.80 5,922 -0.10(-0.77%)
Jun 28, 2023 13.17 13.17 12.88 12.90 5,076 -0.21(-1.59%)
Jun 27, 2023 13.03 13.71 13.03 13.11 5,245 -0.17(-1.31%)
Jun 26, 2023 13.54 13.54 13.19 13.28 4,511 -0.26(-1.94%)
Jun 23, 2023 12.91 13.54 12.91 13.54 4,362 +0.49(+3.75%)
Jun 22, 2023 13.20 13.20 13.05 13.05 1,892 -0.21(-1.60%)
Jun 21, 2023 13.46 13.79 13.16 13.27 11,296 -0.03(-0.22%)
Jun 20, 2023 13.10 13.53 12.88 13.30 10,944 -0.34(-2.47%)
Jun 16, 2023 12.66 13.63 12.53 13.63 20,840 +1.00(+7.93%)
Jun 15, 2023 12.67 13.11 12.59 12.63 6,460 -0.19(-1.47%)
Jun 14, 2023 12.85 13.30 12.68 12.82 7,037 -0.09(-0.69%)
Jun 13, 2023 12.90 13.46 12.47 12.91 10,058 +0.02(+0.15%)
Jun 12, 2023 12.89 13.10 12.70 12.89 2,372 +0.12(+0.97%)
Jun 09, 2023 12.41 12.77 12.41 12.77 2,188 +0.34(+2.76%)
Jun 08, 2023 12.87 12.87 12.20 12.42 2,518 -0.25(-1.96%)
Jun 07, 2023 12.55 13.14 12.46 12.67 5,083 +0.29(+2.36%)
Jun 06, 2023 12.25 13.22 12.20 12.38 7,415 +0.10(+0.83%)
Jun 05, 2023 12.31 13.50 12.08 12.28 9,810 -0.06(-0.47%)
Jun 02, 2023 12.49 12.87 12.27 12.33 5,224 +0.09(+0.73%)
Jun 01, 2023 12.49 13.08 12.13 12.24 15,325 +0.02(+0.16%)
May 31, 2023 12.13 12.49 12.01 12.22 3,345 -0.25(-1.97%)
May 30, 2023 12.30 12.47 12.11 12.47 5,444 +0.35(+2.93%)
May 26, 2023 12.20 12.48 11.96 12.12 6,161 -0.08(-0.65%)
May 25, 2023 11.89 12.33 11.86 12.19 11,836 +0.35(+2.97%)
May 24, 2023 11.72 11.86 10.82 11.84 37,536 +0.27(+2.36%)
May 23, 2023 11.66 12.06 11.42 11.57 4,557 -0.20(-1.68%)
May 22, 2023 11.62 11.84 11.58 11.77 4,995 +0.35(+3.03%)
May 19, 2023 11.39 12.23 11.12 11.42 13,305 +0.54(+5.00%)
May 18, 2023 11.16 11.33 10.73 10.88 7,676 -0.00(-0.01%)
May 17, 2023 10.34 11.25 10.34 10.88 16,322 +0.49(+4.77%)
May 16, 2023 11.12 11.15 10.28 10.38 11,991 -0.67(-6.04%)
May 15, 2023 10.63 11.05 10.63 11.05 6,233 +0.38(+3.52%)
May 12, 2023 10.48 10.84 10.21 10.67 13,219 +0.09(+0.89%)
May 11, 2023 11.16 11.45 9.889 10.58 8,538 -0.65(-5.81%)
May 10, 2023 11.87 12.46 11.17 11.23 12,461 -1.06(-8.61%)
May 09, 2023 12.98 12.99 12.21 12.29 7,701 -0.04(-0.31%)
May 08, 2023 12.17 12.46 12.02 12.33 11,144 -0.13(-1.05%)
May 05, 2023 11.45 12.46 11.45 12.46 11,689 +0.86(+7.42%)
May 04, 2023 12.24 12.26 11.31 11.60 14,237 -0.61(-5.02%)
May 03, 2023 12.27 12.66 12.01 12.21 9,773 -0.06(-0.48%)
May 02, 2023 12.21 12.62 11.98 12.27 5,782 +0.00(+0.00%)
May 01, 2023 12.37 13.51 12.07 12.27 14,225 -0.39(-3.05%)
Apr 28, 2023 12.81 13.03 12.61 12.66 4,463 -0.47(-3.61%)
Apr 27, 2023 12.55 13.24 12.55 13.13 1,999 +0.38(+2.95%)
Apr 26, 2023 12.84 12.99 12.27 12.76 1,866 +0.02(+0.16%)
Apr 25, 2023 12.87 13.24 12.74 12.74 5,164 -0.50(-3.81%)
Apr 24, 2023 14.07 14.07 13.15 13.24 6,258 -0.83(-5.90%)
Apr 21, 2023 13.88 14.43 13.80 14.07 4,550 -0.03(-0.21%)
Apr 20, 2023 14.05 14.10 13.84 14.10 2,016 -0.15(-1.04%)
Apr 19, 2023 14.14 14.42 13.90 14.25 3,833 -0.20(-1.40%)
Apr 18, 2023 14.34 14.58 13.90 14.45 4,954 +0.18(+1.28%)
Apr 17, 2023 14.36 14.53 14.27 14.27 3,457 -0.28(-1.90%)
Apr 14, 2023 14.60 14.60 12.87 14.55 16,647 -0.08(-0.57%)
Apr 13, 2023 14.12 14.81 14.00 14.63 20,335 +0.51(+3.61%)
Apr 12, 2023 13.61 14.12 13.61 14.12 9,037 +0.51(+3.78%)
Apr 11, 2023 13.77 13.96 13.15 13.61 12,515 -0.45(-3.17%)
Apr 10, 2023 13.68 14.10 13.68 14.05 8,149 +0.01(+0.07%)
Apr 06, 2023 13.94 14.08 13.49 14.04 5,970 +0.29(+2.13%)
Apr 05, 2023 13.84 14.21 13.43 13.75 13,109 +0.00(+0.03%)
Apr 04, 2023 13.54 13.83 13.54 13.75 9,241 +0.23(+1.70%)
Apr 03, 2023 13.23 13.51 13.23 13.51 8,645 +0.08(+0.57%)
Mar 31, 2023 13.34 13.44 13.15 13.44 8,034 +0.16(+1.19%)
Mar 30, 2023 13.25 13.33 12.98 13.28 5,737 +0.09(+0.71%)
Mar 29, 2023 13.15 13.25 13.12 13.19 7,833 +0.13(+1.02%)
Mar 28, 2023 12.82 13.10 12.82 13.05 10,324 +0.17(+1.30%)
Mar 27, 2023 12.30 13.25 12.25 12.88 21,949 +0.72(+5.94%)
Mar 24, 2023 11.97 12.19 11.88 12.16 7,520 +0.29(+2.41%)
Mar 23, 2023 11.73 12.16 11.73 11.88 9,106 +0.26(+2.21%)
Mar 22, 2023 11.70 11.70 11.57 11.62 2,457 -0.08(-0.68%)
Mar 21, 2023 11.93 12.36 11.67 11.70 8,028 -0.03(-0.25%)
Mar 20, 2023 11.94 12.05 11.68 11.73 2,811 -0.04(-0.34%)
Mar 17, 2023 12.31 12.31 11.77 11.77 7,611 -0.52(-4.26%)
Mar 16, 2023 11.85 12.47 11.68 12.29 32,785 +0.46(+3.93%)
Mar 15, 2023 11.51 11.84 11.51 11.83 3,723 +0.20(+1.70%)
Mar 14, 2023 11.64 11.84 11.54 11.63 5,876 +0.06(+0.51%)
Mar 13, 2023 11.28 11.67 11.28 11.57 4,862 +0.20(+1.74%)
Mar 10, 2023 11.45 11.78 11.32 11.37 5,283 -0.25(-2.13%)
Mar 09, 2023 11.86 11.86 11.42 11.62 14,288 -0.14(-1.18%)
Mar 08, 2023 11.36 11.76 11.34 11.76 5,527 +0.73(+6.64%)
Mar 07, 2023 11.41 11.41 11.03 11.03 7,923 -0.09(-0.80%)
Mar 06, 2023 10.84 11.24 10.78 11.11 10,691 +0.22(+2.00%)
Mar 03, 2023 10.92 11.09 10.82 10.90 4,525 +0.05(+0.46%)
Mar 02, 2023 11.15 11.28 10.85 10.85 4,081 -0.29(-2.58%)
Mar 01, 2023 11.05 11.46 11.05 11.13 3,904 +0.20(+1.79%)
Feb 28, 2023 11.06 11.06 10.94 10.94 3,690 -0.27(-2.37%)
Feb 27, 2023 10.83 11.21 10.83 11.20 6,908 +0.07(+0.62%)
Feb 24, 2023 11.69 11.69 10.77 11.13 3,186 +0.06(+0.54%)
Feb 23, 2023 10.94 11.52 10.94 11.08 8,610 -0.02(-0.18%)
Feb 22, 2023 11.25 11.34 10.94 11.10 14,264 -0.01(-0.09%)
Feb 21, 2023 11.51 11.69 11.10 11.10 11,046 -0.52(-4.50%)
Feb 17, 2023 11.65 11.81 11.50 11.63 4,582 -0.20(-1.67%)
Feb 16, 2023 11.82 12.01 11.69 11.82 4,312 -0.06(-0.50%)
Feb 15, 2023 12.13 12.17 11.38 11.88 19,957 -0.15(-1.23%)
Feb 14, 2023 11.83 12.13 11.05 12.03 16,328 +0.12(+0.99%)
Feb 13, 2023 11.07 11.91 10.95 11.91 21,392 +1.11(+10.32%)
Feb 10, 2023 10.96 11.00 10.79 10.80 6,288 +0.14(+1.34%)
Feb 09, 2023 11.05 11.12 10.62 10.66 16,092 -0.39(-3.52%)
Feb 08, 2023 11.81 12.29 10.60 11.05 64,295 -0.40(-3.53%)
Feb 07, 2023 11.17 11.89 11.14 11.45 17,767 +0.30(+2.70%)
Feb 06, 2023 11.00 11.24 11.00 11.15 6,222 +0.25(+2.31%)
Feb 03, 2023 10.88 11.22 10.86 10.90 8,116 +0.03(+0.27%)
Feb 02, 2023 10.80 11.00 10.79 10.87 4,556 +0.14(+1.29%)
Feb 01, 2023 10.60 10.79 10.60 10.73 8,786 +0.03(+0.28%)
Jan 30, 2023 10.70 625 -0.02(-0.23%)
Jan 27, 2023 10.70 10.78 10.70 10.73 2,634 -0.17(-1.58%)
Jan 26, 2023 10.85 11.05 10.75 10.90 4,437 +0.09(+0.82%)
Jan 25, 2023 10.85 11.00 10.73 10.81 3,447 +0.10(+0.92%)
Jan 24, 2023 10.64 10.87 10.64 10.71 5,318 -0.16(-1.47%)
Jan 23, 2023 10.85 10.90 10.53 10.87 8,380 +0.05(+0.47%)
Jan 20, 2023 10.81 11.00 10.29 10.82 5,904 +0.23(+2.14%)
Jan 19, 2023 11.10 11.10 10.59 10.59 7,910 -0.36(-3.24%)
Jan 18, 2023 10.78 11.06 10.61 10.95 11,600 +0.24(+2.21%)
Jan 17, 2023 10.36 11.12 10.23 10.71 29,139 +0.36(+3.43%)
Jan 13, 2023 10.31 11.29 10.18 10.36 15,987 +0.37(+3.75%)
Jan 12, 2023 10.09 10.38 9.981 9.981 5,076 -0.14(-1.36%)
Jan 11, 2023 10.29 10.34 10.29 10.12 2,200 +0.00(+0.00%)
Jan 10, 2023 9.852 10.16 9.852 10.12 7,794 +0.02(+0.20%)
Jan 09, 2023 9.872 10.10 9.783 10.10 13,105 +0.41(+4.28%)
Jan 06, 2023 9.468 10.20 9.438 9.685 12,039 +0.17(+1.76%)
Jan 05, 2023 9.487 9.586 9.280 9.517 14,623 +0.22(+2.39%)
Jan 04, 2023 9.251 9.764 9.188 9.295 13,108 -0.02(-0.26%)
Jan 03, 2023 9.349 9.349 8.945 9.320 4,345 +0.02(+0.21%)
Dec 30, 2022 9.093 9.300 8.679 9.300 4,419 +0.15(+1.59%)
Dec 29, 2022 9.034 9.155 9.034 9.155 2,595 +0.33(+3.78%)
Dec 28, 2022 8.748 8.846 8.551 8.822 2,268 -0.02(-0.19%)
Dec 27, 2022 9.455 9.458 8.748 8.839 12,968 -0.48(-5.16%)
Dec 23, 2022 9.063 9.340 9.063 9.320 7,078 +0.26(+2.83%)
Dec 22, 2022 9.182 9.182 8.442 9.063 10,011 +0.04(+0.44%)
Dec 21, 2022 8.866 9.282 8.709 9.024 8,905 +0.10(+1.07%)
Dec 20, 2022 8.886 8.945 8.777 8.928 3,021 -0.02(-0.19%)
Dec 19, 2022 8.788 9.343 8.454 8.945 3,154 +0.16(+1.79%)
Dec 16, 2022 9.043 9.043 8.581 8.788 6,575 -0.16(-1.76%)
Dec 15, 2022 8.994 9.112 8.847 8.945 3,991 +0.00(+0.00%)
Dec 14, 2022 9.112 9.378 8.945 8.945 14,075 -0.10(-1.09%)
Dec 13, 2022 9.142 9.142 9.043 9.043 2,708 +0.00(+0.00%)
Dec 12, 2022 9.122 9.240 8.994 9.043 4,523 -0.08(-0.86%)
Dec 09, 2022 9.348 9.446 9.109 9.122 2,575 -0.13(-1.38%)
Dec 08, 2022 8.997 9.269 8.975 9.250 6,612 +0.25(+2.73%)
Dec 07, 2022 8.994 9.427 8.739 9.004 10,633 +0.17(+1.89%)
Dec 06, 2022 8.876 9.304 8.371 8.837 26,397 +0.61(+7.41%)
Dec 05, 2022 8.306 8.306 8.227 8.227 3,401 +0.02(+0.24%)
Dec 02, 2022 8.454 8.454 8.208 8.208 2,696 -0.29(-3.47%)
Dec 01, 2022 8.552 8.601 7.864 8.503 7,471 -0.06(-0.69%)
Nov 30, 2022 8.110 8.699 8.110 8.562 10,495 +0.36(+4.44%)
Nov 29, 2022 7.741 8.198 7.741 8.198 2,103 +0.42(+5.37%)
Nov 28, 2022 8.006 8.031 7.780 7.780 2,576 -0.21(-2.64%)
Nov 25, 2022 7.667 8.119 7.589 7.992 3,688 +0.29(+3.70%)
Nov 23, 2022 7.721 7.783 7.549 7.707 2,872 +0.13(+1.69%)
Nov 22, 2022 7.451 7.834 7.412 7.579 3,343 -0.21(-2.68%)
Nov 21, 2022 7.333 7.815 7.313 7.788 4,361 +0.26(+3.43%)
Nov 18, 2022 7.480 7.559 7.117 7.530 5,230 +0.26(+3.51%)
Nov 17, 2022 7.284 7.284 6.955 7.274 3,486 -0.19(-2.50%)
Nov 16, 2022 7.461 7.461 7.461 7.461 558 +0.11(+1.47%)
Nov 15, 2022 7.451 7.834 7.343 7.353 1,635 -0.12(-1.58%)
Nov 14, 2022 7.574 7.584 7.451 7.471 1,704 -0.22(-2.87%)
Nov 11, 2022 7.844 7.844 7.421 7.691 4,883 +0.14(+1.80%)
Nov 10, 2022 7.539 7.834 7.431 7.555 5,802 -0.03(-0.44%)
Nov 08, 2022 7.589 654 +0.07(+0.92%)
Nov 07, 2022 7.471 7.551 7.402 7.520 1,290 +0.29(+3.94%)
Nov 04, 2022 7.343 7.569 7.235 7.235 1,271 -0.12(-1.60%)
Nov 03, 2022 7.205 7.353 7.205 7.353 1,050 +0.02(+0.20%)
Nov 02, 2022 7.362 7.362 7.215 7.338 1,917 +0.01(+0.19%)
Nov 01, 2022 7.313 7.451 7.313 7.324 7,382 +0.06(+0.82%)
Oct 31, 2022 7.186 7.264 7.186 7.264 1,237 -0.11(-1.53%)
Oct 27, 2022 7.377 507 +0.13(+1.83%)
Oct 26, 2022 7.441 7.549 7.245 7.245 1,877 -0.06(-0.84%)
Oct 25, 2022 7.267 7.431 7.235 7.306 1,429 +0.08(+1.12%)
Oct 24, 2022 7.233 7.233 7.225 7.225 731 -0.20(-2.71%)
Oct 21, 2022 7.186 7.426 7.186 7.426 535 +0.18(+2.42%)
Oct 20, 2022 7.436 7.436 7.097 7.251 2,648 +0.07(+1.04%)
Oct 19, 2022 7.136 7.176 7.136 7.176 842 -0.06(-0.82%)
Oct 18, 2022 7.038 7.372 6.989 7.235 3,320 +0.17(+2.36%)
Oct 17, 2022 7.238 7.238 7.038 7.068 1,399 -0.02(-0.28%)
Oct 14, 2022 7.048 7.087 6.930 7.087 2,789 -0.05(-0.69%)
Oct 13, 2022 6.881 7.362 6.571 7.136 13,095 +0.24(+3.42%)
Oct 12, 2022 6.930 6.930 6.900 6.900 487 +0.01(+0.14%)
Oct 11, 2022 7.107 7.111 6.704 6.891 6,891 -0.25(-3.44%)
Oct 10, 2022 7.235 7.252 7.087 7.136 7,444 -0.03(-0.41%)
Oct 07, 2022 7.136 7.195 7.136 7.166 2,598 -0.23(-3.06%)
Oct 06, 2022 7.354 7.494 7.354 7.392 1,857 +0.22(+3.01%)
Oct 05, 2022 7.215 7.254 7.117 7.176 2,713 -0.05(-0.68%)
Oct 04, 2022 7.225 7.421 7.205 7.225 2,265 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.