Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.354	7.620	7.059	7.069	20,505	-0.05(-0.69%)
Sep 29, 2022	7.276	7.482	7.076	7.118	3,967	-0.01(-0.14%)
Sep 28, 2022	7.064	7.197	7.064	7.128	6,602	+0.13(+1.83%)
Sep 27, 2022	7.846	8.180	6.912	7.000	37,023	-0.55(-7.29%)
Sep 26, 2022	7.865	7.905	7.551	7.551	10,023	-0.21(-2.66%)
Sep 23, 2022	7.875	7.964	7.688	7.757	4,366	-0.30(-3.78%)
Sep 22, 2022	8.013	8.175	8.009	8.062	4,155	+0.14(+1.74%)
Sep 21, 2022	8.141	8.259	7.924	7.924	2,674	-0.16(-1.95%)
Sep 20, 2022	8.101	8.219	8.082	8.082	1,803	-0.09(-1.08%)
Sep 19, 2022	8.023	8.170	8.023	8.170	1,569	-0.12(-1.42%)
Sep 16, 2022	8.357	8.396	8.121	8.288	3,882	+0.14(+1.69%)
Sep 15, 2022	8.259	8.387	8.062	8.151	3,464	-0.06(-0.72%)
Sep 14, 2022	8.082	8.357	7.934	8.210	9,332	+0.09(+1.09%)
Sep 13, 2022	7.895	8.121	7.895	8.121	4,372	+0.04(+0.49%)
Sep 12, 2022	7.718	8.239	7.708	8.082	14,167	+0.21(+2.62%)
Sep 09, 2022	7.698	7.915	7.639	7.875	9,888	+0.11(+1.41%)
Sep 08, 2022	7.600	7.767	7.580	7.766	3,287	-0.02(-0.27%)
Sep 07, 2022	7.580	7.787	7.571	7.787	2,502	+0.16(+2.13%)
Sep 06, 2022	7.728	7.875	7.625	7.625	688	-0.10(-1.34%)
Sep 02, 2022	7.944	7.944	7.571	7.728	1,232	+0.14(+1.81%)
Sep 01, 2022	7.600	7.816	7.590	7.590	1,721	-0.04(-0.52%)
Aug 31, 2022	7.688	7.846	7.620	7.629	4,918	-0.20(-2.51%)
Aug 30, 2022	7.659	7.826	7.590	7.826	1,290	+0.08(+1.02%)
Aug 29, 2022	7.659	7.816	7.659	7.747	3,953	-0.12(-1.50%)
Aug 26, 2022	7.768	7.865	7.768	7.865	1,329	+0.00(+0.00%)
Aug 25, 2022	7.856	7.865	7.590	7.865	6,014	-0.00(-0.00%)
Aug 24, 2022	7.816	7.865	7.816	7.865	1,047	+0.05(+0.63%)
Aug 23, 2022	7.905	7.993	7.816	7.816	2,746	-0.25(-3.05%)
Aug 22, 2022	7.865	8.062	7.865	8.062	2,856	+0.01(+0.12%)
Aug 19, 2022	7.944	8.052	7.865	8.052	1,137	+0.10(+1.24%)
Aug 18, 2022	7.964	7.964	7.944	7.954	1,763	-0.02(-0.25%)
Aug 17, 2022	8.140	8.184	7.895	7.974	6,377	-0.17(-2.05%)
Aug 16, 2022	8.209	8.209	8.140	8.140	2,336	+0.03(+0.38%)
Aug 15, 2022	8.277	8.424	7.836	8.109	7,620	-0.26(-3.06%)
Aug 12, 2022	8.130	8.405	7.905	8.365	8,387	+0.41(+5.17%)
Aug 11, 2022	8.287	8.718	7.836	7.954	3,428	-0.32(-3.91%)
Aug 10, 2022	8.150	8.718	8.008	8.277	31,295	+0.32(+4.06%)
Aug 09, 2022	7.836	8.037	7.836	7.954	1,957	+0.09(+1.17%)
Aug 08, 2022	7.807	8.021	7.807	7.862	3,157	+0.09(+1.13%)
Aug 05, 2022	7.572	7.827	7.572	7.774	3,624	+0.23(+3.07%)
Aug 04, 2022	7.895	7.895	7.543	7.543	4,024	-0.17(-2.16%)
Aug 03, 2022	7.758	7.905	7.650	7.709	10,599	+0.03(+0.45%)
Aug 02, 2022	7.587	7.709	7.503	7.675	2,287	+0.01(+0.19%)
Aug 01, 2022	7.905	7.905	7.552	7.660	4,389	-0.06(-0.76%)
Jul 29, 2022	7.699	7.964	7.699	7.719	1,974	+0.01(+0.13%)
Jul 28, 2022	7.787	7.817	7.601	7.709	3,058	-0.16(-1.99%)
Jul 27, 2022	8.081	8.081	7.856	7.866	2,253	-0.21(-2.61%)
Jul 26, 2022	8.076	8.076	8.076	8.076	257	-0.02(-0.30%)
Jul 25, 2022	8.062	8.315	8.062	8.101	2,047	+0.08(+0.98%)
Jul 22, 2022	8.032	8.199	8.023	8.023	1,266	-0.09(-1.09%)
Jul 21, 2022	8.111	8.316	8.111	8.111	3,190	+0.00(+0.00%)
Jul 20, 2022	8.179	8.277	8.111	8.111	2,705	-0.04(-0.48%)
Jul 19, 2022	8.473	8.473	8.150	8.150	3,314	-0.41(-4.81%)
Jul 18, 2022	8.522	8.561	8.522	8.561	742	-0.16(-1.80%)
Jul 15, 2022	8.522	8.718	8.522	8.718	5,973	+0.19(+2.24%)
Jul 14, 2022	8.571	8.763	8.444	8.527	4,692	-0.09(-1.08%)
Jul 13, 2022	8.522	8.620	8.493	8.620	2,918	+0.14(+1.62%)
Jul 12, 2022	8.630	8.630	8.424	8.483	3,630	-0.09(-1.03%)
Jul 11, 2022	8.640	8.659	8.571	8.571	4,356	+0.04(+0.46%)
Jul 08, 2022	8.620	8.620	8.532	8.532	1,200	+0.06(+0.70%)
Jul 07, 2022	8.473	8.477	8.277	8.473	4,019	+0.14(+1.64%)
Jul 06, 2022	8.630	8.630	8.336	8.336	8,462	-0.24(-2.85%)
Jul 05, 2022	8.669	8.742	8.385	8.581	4,292	-0.19(-2.12%)
Jul 01, 2022	8.767	8.856	8.522	8.767	3,099	-0.15(-1.65%)
Jun 30, 2022	8.718	8.914	8.718	8.914	2,250	+0.20(+2.25%)
Jun 29, 2022	8.718	8.718	8.718	8.718	173	+0.10(+1.14%)
Jun 28, 2022	8.620	8.620	8.620	8.620	369	+0.04(+0.48%)
Jun 27, 2022	8.679	8.679	8.385	8.579	3,671	-0.31(-3.44%)
Jun 24, 2022	8.444	8.885	8.326	8.885	1,848	+0.50(+5.96%)
Jun 23, 2022	8.777	8.777	8.326	8.385	4,042	-0.15(-1.72%)
Jun 22, 2022	8.571	8.816	8.532	8.532	3,687	-0.50(-5.50%)
Jun 21, 2022	8.963	9.028	8.963	9.028	386	+0.34(+3.91%)
Jun 17, 2022	8.767	9.149	8.532	8.689	22,618	+0.27(+3.20%)
Jun 16, 2022	8.767	8.767	8.258	8.419	8,984	-0.27(-3.10%)
Jun 15, 2022	8.789	8.806	8.659	8.689	5,321	+0.10(+1.14%)
Jun 14, 2022	8.806	8.806	8.522	8.591	3,708	-0.39(-4.36%)
Jun 13, 2022	8.483	8.982	8.336	8.982	6,750	-0.03(-0.33%)
Jun 10, 2022	9.306	9.325	8.973	9.012	10,067	-0.44(-4.66%)
Jun 09, 2022	9.227	9.453	9.208	9.453	2,910	+0.00(+0.00%)
Jun 08, 2022	9.776	9.776	8.973	9.453	12,022	-0.03(-0.31%)
Jun 07, 2022	9.306	9.766	9.306	9.482	5,817	+0.18(+1.89%)
Jun 06, 2022	9.022	9.453	9.019	9.306	10,497	+0.34(+3.77%)
Jun 03, 2022	8.875	8.968	8.865	8.968	864	+0.05(+0.60%)
Jun 02, 2022	8.544	8.924	8.544	8.914	8,586	+0.12(+1.34%)
Jun 01, 2022	8.679	8.806	8.277	8.796	7,719	+0.03(+0.39%)
May 31, 2022	8.245	8.816	8.245	8.762	11,207	+0.00(+0.06%)
May 27, 2022	8.081	8.767	8.081	8.757	6,244	+0.44(+5.30%)
May 26, 2022	8.042	8.316	8.042	8.316	5,919	+0.22(+2.72%)
May 25, 2022	8.091	8.267	8.081	8.096	2,748	+0.09(+1.17%)
May 24, 2022	7.832	8.258	7.827	8.002	3,571	+0.17(+2.12%)
May 23, 2022	7.689	7.934	7.689	7.836	11,039	+0.09(+1.14%)
May 20, 2022	7.807	7.827	7.640	7.748	3,379	+0.04(+0.51%)
May 19, 2022	7.484	7.709	7.356	7.709	9,472	+0.05(+0.69%)
May 18, 2022	7.624	7.656	7.425	7.656	9,233	+0.17(+2.30%)
May 17, 2022	7.680	7.689	7.347	7.484	11,365	+0.31(+4.37%)
May 16, 2022	7.128	7.337	7.117	7.170	11,718	+0.17(+2.45%)
May 13, 2022	6.857	7.307	6.857	6.999	13,212	+0.14(+2.08%)
May 12, 2022	6.808	6.857	6.671	6.857	9,699	-0.01(-0.14%)
May 11, 2022	6.955	7.108	6.867	6.867	19,491	+0.20(+2.94%)
May 10, 2022	6.876	6.876	6.563	6.671	7,442	-0.20(-2.85%)
May 09, 2022	6.925	6.959	6.720	6.867	5,027	-0.21(-2.91%)
May 06, 2022	7.347	7.347	7.072	7.072	1,682	-0.10(-1.37%)
May 05, 2022	6.928	7.366	6.928	7.170	8,456	-0.23(-3.05%)
May 04, 2022	7.092	7.533	6.857	7.396	16,571	+0.07(+0.94%)
May 03, 2022	7.033	7.327	6.942	7.327	12,093	+0.36(+5.20%)
May 02, 2022	7.004	7.151	6.857	6.965	8,205	+0.08(+1.14%)
Apr 29, 2022	7.033	7.160	6.886	6.886	8,578	-0.16(-2.23%)
Apr 28, 2022	6.763	7.118	6.710	7.043	31,577	+0.28(+4.20%)
Apr 27, 2022	7.362	7.362	6.671	6.759	20,124	-0.26(-3.77%)
Apr 26, 2022	7.268	7.337	7.023	7.023	5,163	-0.31(-4.27%)
Apr 25, 2022	7.347	7.543	7.113	7.337	3,403	-0.01(-0.13%)
Apr 22, 2022	7.180	7.513	7.102	7.347	14,116	+0.10(+1.35%)
Apr 21, 2022	7.447	7.671	6.976	7.249	19,588	-0.24(-3.27%)
Apr 20, 2022	7.112	7.494	6.967	7.494	17,809	+0.24(+3.31%)
Apr 19, 2022	7.356	7.523	7.029	7.254	27,844	+0.00(+0.07%)
Apr 18, 2022	7.004	7.533	6.867	7.249	27,344	+0.39(+5.71%)
Apr 14, 2022	6.955	7.126	6.857	6.857	12,606	-0.06(-0.85%)
Apr 13, 2022	7.033	7.317	6.876	6.916	45,007	-0.06(-0.84%)
Apr 12, 2022	7.141	7.141	6.974	6.974	1,827	-0.19(-2.60%)
Apr 11, 2022	6.940	7.160	6.940	7.160	1,885	-0.16(-2.14%)
Apr 08, 2022	7.249	7.347	7.151	7.317	2,768	-0.01(-0.13%)
Apr 07, 2022	7.366	7.366	6.950	7.327	30,337	+0.17(+2.33%)
Apr 06, 2022	7.337	7.435	7.160	7.160	16,861	-0.32(-4.26%)
Apr 05, 2022	7.601	7.640	7.479	7.479	2,620	-0.10(-1.36%)
Apr 04, 2022	7.611	7.820	7.513	7.582	14,010	+0.05(+0.65%)
Apr 01, 2022	7.640	7.719	7.484	7.533	4,511	-0.19(-2.41%)
Mar 31, 2022	7.689	7.797	7.464	7.719	6,223	-0.14(-1.75%)
Mar 30, 2022	7.503	7.866	7.440	7.856	9,237	+0.35(+4.70%)
Mar 29, 2022	7.689	7.768	7.456	7.503	7,630	+0.26(+3.65%)
Mar 28, 2022	7.190	7.572	7.190	7.239	41,879	-0.11(-1.47%)
Mar 25, 2022	7.464	7.503	7.298	7.347	2,096	-0.17(-2.22%)
Mar 24, 2022	7.592	7.827	7.200	7.513	51,456	-0.07(-0.90%)
Mar 23, 2022	7.219	7.934	7.200	7.582	64,027	+0.28(+3.89%)
Mar 22, 2022	7.249	7.494	7.072	7.298	11,471	+0.05(+0.68%)
Mar 21, 2022	7.102	7.577	6.955	7.249	29,507	+0.14(+1.93%)
Mar 18, 2022	7.043	7.298	7.043	7.112	14,605	+0.01(+0.14%)
Mar 17, 2022	7.229	7.347	7.102	7.102	7,539	-0.01(-0.14%)
Mar 16, 2022	7.249	7.621	7.069	7.112	3,904	-0.22(-2.94%)
Mar 15, 2022	7.680	7.680	6.984	7.327	35,813	-0.23(-2.98%)
Mar 14, 2022	7.200	7.807	7.200	7.552	4,581	+0.24(+3.21%)
Mar 11, 2022	7.347	7.347	7.170	7.317	7,523	-0.08(-1.06%)
Mar 10, 2022	7.415	7.836	7.219	7.396	25,551	-0.17(-2.20%)
Mar 09, 2022	7.807	7.841	7.268	7.562	13,456	-0.30(-3.86%)
Mar 08, 2022	6.974	8.277	6.945	7.866	140,146	+0.93(+13.42%)
Mar 07, 2022	7.112	7.190	6.769	6.935	26,692	-0.18(-2.55%)
Mar 04, 2022	7.014	7.190	6.818	7.117	38,400	+0.10(+1.47%)
Mar 03, 2022	6.847	7.180	6.749	7.014	30,887	+0.17(+2.43%)
Mar 02, 2022	7.121	7.121	6.720	6.847	33,953	-0.08(-1.13%)
Mar 01, 2022	7.876	7.876	6.514	6.925	174,095	-1.16(-14.30%)
Feb 28, 2022	8.248	8.346	7.640	8.081	145,934	-0.64(-7.30%)
Feb 25, 2022	7.121	9.100	7.053	8.718	1,489,342	+1.68(+23.96%)
Feb 24, 2022	7.151	7.151	6.470	7.033	15,593	-0.19(-2.58%)
Feb 23, 2022	7.425	7.425	6.984	7.219	40,936	-0.33(-4.41%)
Feb 22, 2022	7.532	7.697	7.337	7.552	10,062	+0.02(+0.26%)
Feb 18, 2022				7.533	0	-0.33(-4.23%)
Feb 17, 2022	7.836	7.876	7.650	7.866	7,029	+0.03(+0.39%)
Feb 16, 2022	7.729	7.885	7.640	7.835	8,856	+0.11(+1.38%)
Feb 15, 2022	7.846	8.071	7.640	7.729	28,020	-0.11(-1.37%)
Feb 14, 2022	7.827	8.581	7.699	7.836	37,789	-0.07(-0.87%)
Feb 11, 2022	7.690	8.014	7.689	7.905	14,519	+0.12(+1.51%)
Feb 10, 2022	7.787	8.014	7.596	7.787	27,319	+0.05(+0.63%)
Feb 09, 2022	8.091	8.267	7.719	7.738	43,016	-0.70(-8.25%)
Feb 08, 2022	8.356	8.704	8.218	8.434	20,766	-0.11(-1.26%)
Feb 07, 2022	8.620	8.622	8.189	8.542	17,272	+0.25(+3.07%)
Feb 04, 2022	8.157	8.326	8.054	8.287	6,645	+0.06(+0.71%)
Feb 03, 2022	8.218	8.228	8.052	8.228	3,101	+0.17(+2.15%)
Feb 02, 2022	8.336	8.336	8.013	8.055	2,425	-0.24(-2.92%)
Feb 01, 2022	8.150	8.297	7.964	8.297	6,847	+0.17(+2.05%)
Jan 31, 2022	8.150			8.130	2,093	+0.03(+0.42%)
Jan 28, 2022	8.039	8.130	8.039	8.096	1,814	-0.04(-0.54%)
Jan 27, 2022	8.213	8.258	7.974	8.140	5,815	-0.09(-1.07%)
Jan 26, 2022	8.081	8.248	8.071	8.228	4,779	+0.32(+4.09%)
Jan 25, 2022	8.218	8.258	7.905	7.905	5,256	-0.28(-3.47%)
Jan 24, 2022	8.162	8.382	7.895	8.189	12,153	-0.04(-0.48%)
Jan 21, 2022	8.463	8.463	8.097	8.228	6,985	+0.04(+0.48%)
Jan 20, 2022	8.414	8.757	8.179	8.189	15,061	-0.26(-3.13%)
Jan 19, 2022	8.238	8.750	8.238	8.454	12,465	+0.19(+2.25%)
Jan 18, 2022	8.307	8.620	8.120	8.267	4,610	-0.21(-2.43%)
Jan 14, 2022				8.473	0	+0.01(+0.12%)
Jan 13, 2022	8.502	8.649	8.267	8.463	7,901	+0.04(+0.47%)
Jan 12, 2022	8.522	8.757	8.424	8.424	6,825	-0.26(-3.04%)
Jan 11, 2022	8.424	8.777	8.248	8.689	9,959	+0.28(+3.38%)
Jan 10, 2022	8.395	8.649	8.216	8.405	5,988	-0.11(-1.27%)
Jan 07, 2022	8.581	8.708	8.316	8.512	7,727	-0.11(-1.28%)
Jan 06, 2022	8.365	8.623	8.218	8.623	15,397	-0.02(-0.19%)
Jan 05, 2022	8.816	8.816	8.405	8.640	7,378	-0.11(-1.23%)
Jan 04, 2022	8.640	8.747	8.600	8.747	1,285	-0.01(-0.11%)
Jan 03, 2022	8.620	8.757	8.462	8.757	2,471	+0.15(+1.71%)
Dec 31, 2021	8.591	8.796	8.591	8.610	2,471	+0.06(+0.69%)
Dec 30, 2021	8.218	8.698	8.218	8.551	5,757	+0.46(+5.69%)
Dec 29, 2021	8.316	8.816	8.001	8.091	41,425	-0.11(-1.31%)
Dec 28, 2021	8.365	8.365	7.954	8.199	11,925	+0.14(+1.70%)
Dec 27, 2021	8.454	8.557	8.062	8.062	10,052	-0.35(-4.19%)
Dec 23, 2021	8.444	8.589	8.130	8.414	5,939	+0.26(+3.25%)
Dec 22, 2021	8.081	8.150	7.807	8.150	4,649	+0.03(+0.33%)
Dec 21, 2021	7.885	8.374	7.885	8.123	5,234	+0.17(+2.19%)
Dec 20, 2021	7.856	8.189	7.836	7.949	7,098	-0.14(-1.76%)
Dec 17, 2021	7.836	8.404	7.836	8.091	4,445	+0.05(+0.61%)
Dec 16, 2021	8.062	8.502	7.944	8.042	11,147	+0.12(+1.48%)
Dec 15, 2021	7.974	8.041	7.885	7.925	8,438	-0.04(-0.49%)
Dec 14, 2021	8.430	8.430	7.903	7.964	4,572	-0.17(-2.05%)
Dec 13, 2021	8.140	8.365	8.130	8.130	11,573	-0.25(-3.04%)
Dec 10, 2021	8.365	8.610	8.267	8.385	10,124	+0.09(+1.06%)
Dec 09, 2021	8.718	8.718	8.232	8.297	15,510	-0.37(-4.29%)
Dec 08, 2021	8.718	8.808	8.434	8.669	16,223	-0.18(-1.99%)
Dec 07, 2021	8.659	8.865	8.451	8.845	17,338	+0.18(+2.04%)
Dec 06, 2021	8.659	8.738	8.473	8.669	5,967	+0.05(+0.56%)
Dec 03, 2021	8.512	8.620	8.463	8.620	5,808	+0.08(+0.92%)
Dec 02, 2021	8.620	8.699	8.532	8.542	4,707	-0.08(-0.91%)
Dec 01, 2021	8.581	8.708	8.532	8.620	3,139	+0.07(+0.80%)
Nov 30, 2021	8.688	8.688	8.478	8.551	1,513	-0.08(-0.91%)
Nov 29, 2021	8.473	8.845	8.473	8.630	5,423	-0.22(-2.44%)
Nov 26, 2021	8.532	8.845	8.473	8.845	7,147	+0.23(+2.61%)
Nov 24, 2021	8.600	8.776	8.512	8.620	7,851	+0.05(+0.57%)
Nov 23, 2021	8.678	8.678	8.470	8.571	791	-0.14(-1.61%)
Nov 22, 2021	8.434	8.816	8.199	8.712	18,800	+0.28(+3.29%)
Nov 19, 2021	8.571	8.703	8.424	8.434	17,465	-0.11(-1.25%)
Nov 18, 2021	8.792	8.620	8.527	8.540	9,450	-0.07(-0.81%)
Nov 17, 2021	8.424	8.865	8.424	8.610	4,494	-0.14(-1.57%)
Nov 16, 2021	8.767	8.989	8.698	8.747	8,241	-0.00(-0.02%)
Nov 15, 2021	8.767	9.023	8.326	8.749	22,559	-0.36(-3.96%)
Nov 12, 2021	8.767	9.138	8.718	9.110	24,673	+0.61(+7.14%)
Nov 11, 2021	8.522	8.645	8.347	8.502	6,474	-0.04(-0.52%)
Nov 10, 2021	8.517	8.547	8.337	8.547	2,334	+0.07(+0.87%)
Nov 08, 2021		8.473	8.473	8.473	201	-0.06(-0.73%)
Nov 05, 2021	8.326	8.537	8.326	8.536	5,017	+0.06(+0.73%)
Nov 04, 2021	8.444	8.474	8.444	8.474	362	+0.01(+0.12%)
Nov 03, 2021	8.533	8.533	8.463	8.463	718	+0.00(+0.00%)
Nov 02, 2021	8.405	8.497	8.405	8.463	6,773	+0.08(+0.93%)
Nov 01, 2021	8.375	8.463	8.346	8.385	6,754	+0.04(+0.47%)
Oct 29, 2021	8.385	8.561	8.346	8.346	3,536	+0.00(+0.00%)
Oct 28, 2021	8.326	8.644	8.326	8.346	1,400	-0.11(-1.26%)
Oct 27, 2021	8.336	8.551	8.336	8.453	2,314	+0.03(+0.34%)
Oct 25, 2021		8.424	8.424	8.424	428	-0.02(-0.23%)
Oct 21, 2021		8.444	8.444	8.444	174	+0.07(+0.82%)
Oct 20, 2021	8.375	8.375	8.375	8.375	322	-0.20(-2.29%)
Oct 19, 2021	8.434	8.571	8.424	8.571	702	+0.16(+1.86%)
Oct 18, 2021	8.630	8.630	8.369	8.414	1,669	-0.21(-2.45%)
Oct 15, 2021	8.571	8.625	8.396	8.625	1,741	+0.15(+1.80%)
Oct 14, 2021	8.493	8.522	8.473	8.473	2,056	-0.01(-0.12%)
Oct 12, 2021		8.483	8.483	8.483	201	-0.43(-4.83%)
Oct 11, 2021	8.868	8.914	8.865	8.914	968	+0.19(+2.13%)
Oct 08, 2021	8.571	8.914	8.454	8.728	1,849	+0.34(+4.09%)
Oct 07, 2021	8.336	8.806	8.336	8.385	8,139	-0.18(-2.06%)
Oct 05, 2021		8.561	8.561	8.561	53	+0.20(+2.34%)
Oct 04, 2021	8.400	8.400	8.365	8.365	911	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News