Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Insurance Holdings (NQ: UIHC )

7.930 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.741 5.889 5.556 5.602 83,250 -0.17(-2.88%)
Sep 29, 2020 5.963 5.963 5.658 5.769 63,355 -0.23(-3.85%)
Sep 28, 2020 5.852 6.139 5.778 6.000 91,228 +0.24(+4.17%)
Sep 25, 2020 5.686 5.797 5.639 5.760 128,720 +0.06(+0.97%)
Sep 24, 2020 5.750 5.898 5.565 5.704 195,285 -0.18(-2.99%)
Sep 23, 2020 6.434 6.499 5.833 5.880 337,653 -0.64(-9.79%)
Sep 22, 2020 6.703 6.795 6.508 6.518 94,075 -0.23(-3.42%)
Sep 21, 2020 7.045 7.072 6.541 6.749 141,173 -0.54(-7.36%)
Sep 18, 2020 7.313 7.544 7.063 7.285 160,846 +0.06(+0.90%)
Sep 17, 2020 7.026 7.239 6.980 7.220 47,151 +0.06(+0.90%)
Sep 16, 2020 7.008 7.220 7.008 7.156 66,061 +0.15(+2.11%)
Sep 15, 2020 7.294 7.303 6.943 7.008 48,443 -0.28(-3.81%)
Sep 14, 2020 6.989 7.285 6.980 7.285 90,204 +0.31(+4.51%)
Sep 11, 2020 7.156 7.188 6.906 6.971 74,744 -0.17(-2.33%)
Sep 10, 2020 6.971 7.229 6.906 7.137 98,260 +0.20(+2.93%)
Sep 09, 2020 7.082 7.174 6.864 6.934 35,565 -0.10(-1.45%)
Sep 08, 2020 6.786 7.109 6.739 7.035 67,426 +0.11(+1.60%)
Sep 04, 2020 7.026 7.045 6.776 6.924 53,435 +0.05(+0.67%)
Sep 03, 2020 6.989 7.082 6.832 6.878 47,722 -0.08(-1.20%)
Sep 02, 2020 6.915 7.026 6.897 6.961 27,840 +0.02(+0.27%)
Sep 01, 2020 6.943 6.989 6.897 6.943 42,582 -0.06(-0.79%)
Aug 31, 2020 7.229 7.229 6.998 6.998 79,246 -0.25(-3.44%)
Aug 28, 2020 7.285 7.285 7.026 7.248 40,671 +0.03(+0.38%)
Aug 27, 2020 6.980 7.461 6.906 7.220 75,287 +0.30(+4.27%)
Aug 26, 2020 7.229 7.229 6.841 6.924 115,152 -0.31(-4.34%)
Aug 25, 2020 7.599 7.599 7.229 7.239 59,280 -0.37(-4.86%)
Aug 24, 2020 7.461 7.655 7.387 7.609 76,988 +0.16(+2.11%)
Aug 21, 2020 7.590 7.627 7.451 7.451 49,973 -0.17(-2.18%)
Aug 20, 2020 7.516 7.682 7.414 7.618 70,680 +0.00(+0.00%)
Aug 19, 2020 7.664 7.719 7.562 7.618 73,832 +0.02(+0.24%)
Aug 18, 2020 7.756 7.793 7.525 7.599 76,372 -0.10(-1.32%)
Aug 17, 2020 7.812 7.812 7.461 7.701 54,917 -0.10(-1.30%)
Aug 14, 2020 7.719 7.812 7.645 7.803 58,843 +0.00(+0.00%)
Aug 13, 2020 8.246 8.246 7.784 7.803 61,914 -0.53(-6.33%)
Aug 12, 2020 8.653 8.690 8.283 8.330 45,906 -0.34(-3.94%)
Aug 11, 2020 8.820 8.847 8.570 8.672 84,734 +0.02(+0.21%)
Aug 10, 2020 8.089 8.958 8.089 8.653 84,411 +0.55(+6.73%)
Aug 07, 2020 8.181 8.190 7.887 8.108 91,047 -0.01(-0.11%)
Aug 06, 2020 7.254 8.255 7.254 8.117 162,907 +0.99(+13.92%)
Aug 05, 2020 6.951 7.134 6.887 7.125 60,272 +0.20(+2.92%)
Aug 04, 2020 6.841 6.932 6.767 6.923 56,866 +0.02(+0.27%)
Aug 03, 2020 6.795 6.914 6.547 6.905 55,073 +0.11(+1.62%)
Jul 31, 2020 6.822 6.896 6.639 6.795 93,443 -0.08(-1.20%)
Jul 30, 2020 6.813 7.043 6.703 6.877 205,327 -0.05(-0.66%)
Jul 29, 2020 7.070 7.153 6.850 6.923 71,678 -0.10(-1.44%)
Jul 28, 2020 7.024 7.061 7.006 7.024 57,454 -0.02(-0.26%)
Jul 27, 2020 7.033 7.208 7.020 7.043 75,259 -0.05(-0.65%)
Jul 24, 2020 7.116 7.272 7.070 7.089 65,562 -0.03(-0.39%)
Jul 23, 2020 7.070 7.212 7.024 7.116 93,198 +0.00(+0.00%)
Jul 22, 2020 7.190 7.235 7.061 7.116 46,518 -0.14(-1.90%)
Jul 21, 2020 7.134 7.373 7.134 7.254 51,186 +0.22(+3.13%)
Jul 20, 2020 7.107 7.107 7.024 7.033 45,005 -0.12(-1.67%)
Jul 17, 2020 7.098 7.245 7.089 7.153 41,711 +0.04(+0.52%)
Jul 16, 2020 7.024 7.171 7.024 7.116 46,795 +0.09(+1.31%)
Jul 15, 2020 7.336 7.392 7.024 7.024 87,423 -0.10(-1.42%)
Jul 14, 2020 7.006 7.153 6.951 7.125 87,865 +0.15(+2.11%)
Jul 13, 2020 7.070 7.089 6.960 6.978 77,367 +0.00(+0.07%)
Jul 10, 2020 6.666 6.988 6.611 6.974 50,533 +0.31(+4.61%)
Jul 09, 2020 6.694 6.703 6.565 6.666 100,625 -0.04(-0.55%)
Jul 08, 2020 6.776 6.841 6.666 6.703 67,667 -0.04(-0.54%)
Jul 07, 2020 6.813 6.868 6.712 6.740 89,265 -0.14(-2.00%)
Jul 06, 2020 7.015 7.015 6.766 6.877 68,221 -0.01(-0.13%)
Jul 02, 2020 7.033 7.043 6.831 6.887 62,622 +0.01(+0.13%)
Jul 01, 2020 7.180 7.254 6.776 6.877 93,415 -0.30(-4.22%)
Jun 30, 2020 6.978 7.208 6.960 7.180 104,902 +0.17(+2.36%)
Jun 29, 2020 7.134 7.369 6.932 7.015 110,052 -0.01(-0.13%)
Jun 26, 2020 7.024 7.125 6.772 7.024 203,767 -0.07(-1.03%)
Jun 25, 2020 6.758 7.098 6.721 7.098 97,708 +0.28(+4.18%)
Jun 24, 2020 6.666 6.983 6.528 6.813 165,130 +0.09(+1.37%)
Jun 23, 2020 6.914 7.038 6.685 6.721 114,931 -0.21(-3.05%)
Jun 22, 2020 6.538 6.951 6.528 6.932 125,182 +0.34(+5.15%)
Jun 19, 2020 6.831 6.831 6.542 6.593 312,349 -0.20(-2.97%)
Jun 18, 2020 6.813 6.896 6.721 6.795 60,425 -0.09(-1.33%)
Jun 17, 2020 6.877 7.024 6.721 6.887 77,107 +0.05(+0.67%)
Jun 16, 2020 7.015 7.336 6.786 6.841 117,499 +0.08(+1.22%)
Jun 15, 2020 6.767 6.983 6.703 6.758 87,957 -0.26(-3.66%)
Jun 12, 2020 7.089 7.150 6.822 7.015 81,354 +0.22(+3.24%)
Jun 11, 2020 7.024 7.416 6.786 6.795 141,197 -0.56(-7.62%)
Jun 10, 2020 7.630 7.630 7.208 7.355 107,084 -0.33(-4.30%)
Jun 09, 2020 7.777 7.899 7.630 7.685 129,209 -0.26(-3.29%)
Jun 08, 2020 7.382 7.970 7.382 7.947 272,858 +0.62(+8.46%)
Jun 05, 2020 7.584 7.685 7.263 7.327 238,073 +0.03(+0.38%)
Jun 04, 2020 7.603 7.603 7.061 7.300 161,292 -0.37(-4.79%)
Jun 03, 2020 7.474 8.053 7.364 7.667 145,280 +0.39(+5.43%)
Jun 02, 2020 7.217 7.552 7.180 7.272 170,893 +0.04(+0.51%)
Jun 01, 2020 7.226 7.658 7.208 7.235 143,798 +0.04(+0.51%)
May 29, 2020 7.327 7.437 7.052 7.199 91,918 -0.29(-3.86%)
May 28, 2020 7.768 7.768 7.437 7.488 96,538 -0.14(-1.87%)
May 27, 2020 7.052 7.704 6.887 7.630 145,895 +0.79(+11.54%)
May 26, 2020 7.364 7.364 6.713 6.841 186,903 -0.38(-5.22%)
May 22, 2020 6.960 7.254 6.887 7.217 57,503 +0.39(+5.65%)
May 21, 2020 7.144 7.364 6.831 6.831 141,741 -0.40(-5.58%)
May 20, 2020 7.144 7.493 7.144 7.235 97,332 +0.17(+2.34%)
May 19, 2020 7.447 7.520 7.052 7.070 64,987 -0.49(-6.44%)
May 18, 2020 7.208 7.609 7.208 7.557 97,376 +0.68(+9.88%)
May 15, 2020 6.777 6.996 6.641 6.877 85,848 +0.10(+1.48%)
May 14, 2020 6.486 6.786 6.367 6.777 115,261 +0.26(+3.91%)
May 13, 2020 6.577 6.659 6.404 6.522 87,807 -0.16(-2.45%)
May 12, 2020 7.196 7.196 6.659 6.686 80,649 -0.50(-6.97%)
May 11, 2020 7.570 7.570 7.014 7.187 146,659 -0.54(-6.96%)
May 08, 2020 7.141 7.743 7.141 7.724 138,982 +0.59(+8.30%)
May 07, 2020 8.089 8.307 7.064 7.132 130,630 -0.87(-10.82%)
May 06, 2020 7.952 8.225 7.952 7.998 77,191 +0.01(+0.11%)
May 05, 2020 7.761 8.007 7.761 7.989 83,857 +0.39(+5.16%)
May 04, 2020 7.734 7.761 7.524 7.597 62,630 -0.21(-2.68%)
May 01, 2020 7.561 7.834 7.533 7.806 96,936 +0.02(+0.23%)
Apr 30, 2020 7.916 7.998 7.743 7.788 129,481 -0.37(-4.58%)
Apr 29, 2020 8.490 8.490 8.143 8.162 122,674 +0.01(+0.11%)
Apr 28, 2020 8.307 8.326 7.989 8.153 83,941 +0.15(+1.82%)
Apr 27, 2020 7.861 8.153 7.861 8.007 49,209 +0.21(+2.69%)
Apr 24, 2020 7.816 7.898 7.706 7.797 87,056 +0.00(+0.00%)
Apr 23, 2020 8.143 8.235 7.779 7.797 89,227 -0.32(-3.93%)
Apr 22, 2020 8.526 8.872 7.929 8.116 77,805 -0.22(-2.62%)
Apr 21, 2020 7.980 8.517 7.980 8.335 100,897 +0.12(+1.44%)
Apr 20, 2020 8.025 8.353 8.025 8.216 86,734 -0.07(-0.88%)
Apr 17, 2020 8.062 8.417 8.052 8.289 91,996 +0.50(+6.43%)
Apr 16, 2020 7.679 7.916 7.387 7.788 131,843 +0.13(+1.66%)
Apr 15, 2020 7.816 7.925 7.588 7.661 97,210 -0.53(-6.45%)
Apr 14, 2020 8.317 8.581 7.961 8.189 67,655 +0.08(+1.01%)
Apr 13, 2020 8.244 8.244 7.811 8.107 66,859 -0.19(-2.31%)
Apr 09, 2020 7.916 8.353 7.606 8.298 158,084 +0.56(+7.30%)
Apr 08, 2020 7.433 7.870 7.296 7.734 170,162 +0.21(+2.78%)
Apr 07, 2020 7.670 7.870 7.406 7.524 138,249 +0.13(+1.72%)
Apr 06, 2020 7.588 7.770 7.269 7.397 179,205 +0.07(+0.99%)
Apr 03, 2020 7.524 8.016 7.223 7.324 134,481 -0.46(-5.96%)
Apr 02, 2020 6.814 8.098 6.814 7.788 120,336 +0.41(+5.56%)
Apr 01, 2020 7.989 8.353 7.078 7.378 203,674 -1.04(-12.34%)
Mar 31, 2020 7.451 8.490 7.442 8.417 207,974 +0.61(+7.82%)
Mar 30, 2020 7.697 7.879 7.397 7.806 143,681 +0.26(+3.38%)
Mar 27, 2020 8.025 8.298 7.488 7.551 142,934 -0.69(-8.40%)
Mar 26, 2020 7.989 8.289 7.907 8.244 137,272 +0.46(+5.85%)
Mar 25, 2020 8.180 8.198 7.515 7.788 92,451 -0.42(-5.11%)
Mar 24, 2020 8.098 8.344 7.715 8.207 134,852 +0.57(+7.52%)
Mar 23, 2020 7.515 7.843 7.233 7.633 105,528 +0.19(+2.57%)
Mar 20, 2020 7.378 7.506 6.522 7.442 205,290 +0.00(+0.00%)
Mar 19, 2020 7.123 8.016 6.841 7.442 130,856 +0.46(+6.52%)
Mar 18, 2020 7.233 7.260 6.540 6.987 143,838 -0.69(-9.02%)
Mar 17, 2020 7.278 7.743 6.686 7.679 204,485 +0.56(+7.94%)
Mar 16, 2020 7.123 7.952 6.996 7.114 116,491 -1.19(-14.36%)
Mar 13, 2020 7.606 8.335 7.287 8.307 134,152 +1.07(+14.86%)
Mar 12, 2020 7.597 7.861 7.060 7.233 210,077 -0.74(-9.26%)
Mar 11, 2020 8.317 9.058 7.893 7.970 124,984 -0.46(-5.41%)
Mar 10, 2020 8.617 8.863 8.198 8.426 74,034 +0.02(+0.22%)
Mar 09, 2020 8.526 8.690 8.039 8.408 120,800 -0.58(-6.48%)
Mar 06, 2020 8.781 9.127 8.708 8.991 105,828 -0.14(-1.50%)
Mar 05, 2020 9.127 9.300 8.790 9.127 129,015 -0.19(-2.05%)
Mar 04, 2020 9.118 9.319 8.945 9.319 77,465 +0.38(+4.28%)
Mar 03, 2020 8.991 9.200 8.663 8.936 122,207 +0.05(+0.51%)
Mar 02, 2020 8.510 8.899 8.465 8.890 89,051 +0.38(+4.47%)
Feb 28, 2020 8.755 8.918 8.420 8.510 139,837 -0.43(-4.86%)
Feb 27, 2020 8.981 9.234 8.927 8.945 151,084 -0.12(-1.30%)
Feb 26, 2020 9.253 9.266 9.035 9.062 82,699 -0.18(-1.96%)
Feb 25, 2020 9.126 9.406 8.972 9.244 172,953 +0.05(+0.49%)
Feb 24, 2020 8.918 9.316 8.864 9.198 82,926 +0.12(+1.30%)
Feb 21, 2020 9.234 9.234 8.583 9.081 189,873 -0.22(-2.34%)
Feb 20, 2020 9.370 10.28 9.207 9.298 82,566 -0.07(-0.77%)
Feb 19, 2020 9.280 9.416 9.280 9.370 66,314 +0.06(+0.68%)
Feb 18, 2020 9.425 9.461 9.253 9.307 50,924 -0.15(-1.63%)
Feb 14, 2020 9.633 9.642 9.452 9.461 65,831 -0.18(-1.88%)
Feb 13, 2020 9.588 9.669 9.524 9.642 37,820 +0.05(+0.57%)
Feb 12, 2020 9.814 9.972 9.443 9.588 82,355 -0.18(-1.85%)
Feb 11, 2020 9.741 9.877 9.479 9.769 97,614 +0.06(+0.65%)
Feb 10, 2020 9.660 9.751 9.551 9.705 66,565 +0.02(+0.19%)
Feb 07, 2020 9.950 9.950 9.678 9.687 113,879 -0.31(-3.08%)
Feb 06, 2020 10.21 10.48 9.977 9.995 60,072 -0.20(-1.95%)
Feb 05, 2020 9.959 10.28 9.959 10.19 82,044 +0.32(+3.21%)
Feb 04, 2020 9.859 9.950 9.633 9.877 110,471 +0.08(+0.83%)
Feb 03, 2020 9.298 9.959 9.298 9.796 154,570 +0.62(+6.71%)
Jan 31, 2020 9.425 9.524 9.144 9.180 74,889 -0.32(-3.34%)
Jan 30, 2020 9.307 9.506 9.307 9.497 62,013 +0.10(+1.06%)
Jan 29, 2020 9.597 9.597 9.361 9.397 56,265 -0.20(-2.08%)
Jan 28, 2020 9.588 9.696 9.497 9.597 71,532 +0.07(+0.76%)
Jan 27, 2020 9.443 9.606 9.135 9.524 116,942 -0.10(-1.03%)
Jan 24, 2020 9.678 9.714 9.578 9.624 49,705 -0.07(-0.75%)
Jan 23, 2020 9.678 9.732 9.506 9.696 127,164 -0.06(-0.65%)
Jan 22, 2020 9.814 9.904 9.751 9.760 100,756 -0.04(-0.37%)
Jan 21, 2020 9.732 9.814 9.538 9.796 152,454 +0.03(+0.28%)
Jan 17, 2020 9.923 9.977 9.741 9.769 121,611 -0.08(-0.83%)
Jan 16, 2020 9.832 10.00 9.769 9.850 202,701 +0.09(+0.93%)
Jan 15, 2020 9.714 9.904 9.714 9.760 165,918 +0.11(+1.13%)
Jan 14, 2020 9.823 9.841 9.615 9.651 122,762 -0.24(-2.38%)
Jan 13, 2020 9.923 9.986 9.805 9.886 91,035 -0.04(-0.36%)
Jan 10, 2020 10.22 10.22 9.859 9.923 148,342 -0.31(-3.01%)
Jan 09, 2020 10.42 10.50 10.19 10.23 134,918 -0.16(-1.57%)
Jan 08, 2020 10.43 10.50 10.36 10.39 82,301 -0.03(-0.26%)
Jan 07, 2020 10.57 10.65 10.41 10.42 102,477 -0.23(-2.13%)
Jan 06, 2020 10.57 10.79 10.19 10.65 179,750 -0.53(-4.78%)
Jan 03, 2020 11.03 11.23 10.95 11.18 207,877 +0.05(+0.41%)
Jan 02, 2020 11.46 11.46 11.10 11.14 162,987 -0.28(-2.46%)
Dec 31, 2019 11.29 11.45 11.19 11.42 79,859 +0.14(+1.28%)
Dec 30, 2019 11.17 11.33 11.13 11.27 52,681 +0.05(+0.40%)
Dec 27, 2019 11.13 11.24 10.95 11.23 109,682 +0.10(+0.90%)
Dec 26, 2019 11.26 11.41 11.05 11.13 120,429 -0.12(-1.05%)
Dec 24, 2019 11.13 11.26 10.98 11.24 53,571 +0.09(+0.81%)
Dec 23, 2019 11.57 11.71 11.10 11.15 102,842 -0.42(-3.60%)
Dec 20, 2019 11.47 11.65 11.34 11.57 455,077 +0.12(+1.03%)
Dec 19, 2019 11.44 11.54 11.36 11.45 84,258 +0.00(+0.00%)
Dec 18, 2019 11.56 11.56 11.32 11.45 56,920 -0.11(-0.94%)
Dec 17, 2019 11.48 11.60 11.44 11.56 52,191 +0.11(+0.95%)
Dec 16, 2019 10.87 11.57 10.87 11.45 232,132 +0.64(+5.90%)
Dec 13, 2019 11.05 11.14 10.73 10.81 87,370 -0.25(-2.25%)
Dec 12, 2019 11.23 11.45 11.02 11.06 117,291 -0.11(-1.01%)
Dec 11, 2019 11.00 11.22 10.89 11.18 94,473 +0.19(+1.77%)
Dec 10, 2019 10.95 11.02 10.88 10.98 70,445 +0.04(+0.33%)
Dec 09, 2019 10.89 11.03 10.78 10.95 107,296 -0.03(-0.25%)
Dec 06, 2019 11.04 11.17 10.94 10.97 103,165 +0.01(+0.08%)
Dec 05, 2019 11.04 11.16 10.83 10.96 132,480 -0.11(-0.98%)
Dec 04, 2019 11.30 11.49 11.05 11.07 91,509 -0.24(-2.16%)
Dec 03, 2019 11.34 11.45 11.25 11.32 85,370 -0.14(-1.19%)
Dec 02, 2019 11.47 11.53 11.36 11.45 78,240 -0.04(-0.32%)
Nov 29, 2019 11.44 11.53 11.37 11.49 26,509 -0.02(-0.16%)
Nov 27, 2019 11.58 11.72 11.48 11.51 81,074 +0.05(+0.48%)
Nov 26, 2019 11.79 11.94 11.41 11.45 178,037 -0.33(-2.84%)
Nov 25, 2019 11.33 11.96 11.33 11.79 124,248 +0.43(+3.83%)
Nov 22, 2019 11.44 11.53 11.27 11.35 140,610 -0.06(-0.55%)
Nov 21, 2019 11.62 11.62 11.35 11.42 70,167 -0.21(-1.79%)
Nov 20, 2019 11.62 11.79 11.55 11.62 97,439 -0.09(-0.77%)
Nov 19, 2019 11.69 11.87 11.53 11.72 84,922 +0.05(+0.39%)
Nov 18, 2019 11.52 11.76 11.50 11.67 78,645 +0.24(+2.14%)
Nov 15, 2019 11.70 11.70 11.34 11.43 68,475 -0.27(-2.31%)
Nov 14, 2019 11.55 11.87 11.51 11.70 55,418 +0.14(+1.17%)
Nov 13, 2019 11.59 11.67 11.38 11.56 93,647 -0.20(-1.69%)
Nov 12, 2019 11.90 11.94 11.71 11.76 110,115 -0.21(-1.73%)
Nov 11, 2019 11.95 12.07 11.76 11.97 67,216 -0.03(-0.23%)
Nov 08, 2019 11.80 12.15 11.71 11.99 97,885 +0.28(+2.39%)
Nov 07, 2019 11.67 11.86 11.61 11.71 114,607 +0.05(+0.46%)
Nov 06, 2019 11.03 11.66 11.03 11.66 142,164 +0.60(+5.46%)
Nov 05, 2019 11.16 11.41 11.02 11.06 126,931 -0.01(-0.08%)
Nov 04, 2019 10.91 11.07 10.89 11.06 204,623 +0.23(+2.08%)
Nov 01, 2019 11.10 11.54 10.82 10.84 100,215 -0.21(-1.88%)
Oct 31, 2019 10.80 11.50 10.20 11.05 112,973 -0.03(-0.24%)
Oct 30, 2019 11.07 11.26 10.80 11.07 140,693 +0.00(+0.00%)
Oct 29, 2019 10.88 11.11 10.80 11.07 155,473 +0.14(+1.32%)
Oct 28, 2019 10.96 11.10 10.78 10.93 137,860 -0.03(-0.25%)
Oct 25, 2019 11.06 11.12 10.92 10.96 65,256 -0.15(-1.38%)
Oct 24, 2019 11.63 11.79 11.11 11.11 65,674 -0.53(-4.57%)
Oct 23, 2019 11.25 11.64 11.23 11.64 80,508 +0.34(+3.03%)
Oct 22, 2019 11.51 11.53 11.25 11.30 82,827 -0.29(-2.49%)
Oct 21, 2019 11.62 11.88 11.56 11.59 115,550 -0.06(-0.50%)
Oct 18, 2019 11.28 11.70 11.28 11.65 59,485 +0.29(+2.58%)
Oct 17, 2019 11.22 11.35 11.11 11.35 172,549 -0.23(-1.95%)
Oct 16, 2019 11.73 11.88 11.53 11.58 70,752 -0.19(-1.61%)
Oct 15, 2019 11.61 11.85 11.61 11.77 75,946 +0.13(+1.08%)
Oct 14, 2019 11.57 11.69 11.52 11.64 49,070 -0.07(-0.62%)
Oct 11, 2019 12.07 12.21 11.70 11.71 85,788 -0.22(-1.81%)
Oct 10, 2019 11.84 11.99 11.83 11.93 109,163 +0.05(+0.38%)
Oct 09, 2019 11.92 11.94 11.81 11.88 59,964 -0.04(-0.30%)
Oct 08, 2019 12.33 12.51 11.90 11.92 91,631 -0.56(-4.48%)
Oct 07, 2019 12.31 12.54 12.31 12.48 100,878 +0.07(+0.58%)
Oct 04, 2019 12.25 12.52 12.16 12.41 105,098 +0.18(+1.47%)
Oct 03, 2019 12.18 12.42 12.07 12.23 147,592 +0.04(+0.30%)
Oct 02, 2019 12.45 12.57 12.11 12.19 163,148 -0.29(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.