Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 40.89 41.00 40.64 41.00 51,800 +0.03(+0.07%)
Sep 29, 2004 40.53 40.97 40.53 40.97 53,900 +0.22(+0.54%)
Sep 28, 2004 40.20 40.83 40.20 40.75 39,200 +0.50(+1.24%)
Sep 27, 2004 40.85 40.85 40.25 40.25 26,700 -0.64(-1.57%)
Sep 24, 2004 40.98 41.00 40.84 40.89 9,800 -0.01(-0.02%)
Sep 23, 2004 40.99 41.00 40.72 40.90 18,800 -0.10(-0.24%)
Sep 22, 2004 41.48 42.00 40.82 41.00 44,200 -0.93(-2.22%)
Sep 21, 2004 41.70 42.01 41.70 41.93 40,100 -0.07(-0.17%)
Sep 20, 2004 42.34 42.34 41.57 42.00 80,900 -0.71(-1.66%)
Sep 17, 2004 43.50 43.50 42.20 42.71 81,000 -0.34(-0.79%)
Sep 16, 2004 42.17 43.06 42.17 43.05 73,400 +0.45(+1.06%)
Sep 15, 2004 42.99 42.99 42.20 42.60 34,800 -0.39(-0.91%)
Sep 14, 2004 43.00 43.00 42.20 42.99 20,000 -0.35(-0.81%)
Sep 13, 2004 43.60 43.61 42.70 43.34 41,700 -0.16(-0.37%)
Sep 10, 2004 43.00 43.65 43.00 43.50 27,000 +0.35(+0.81%)
Sep 09, 2004 42.27 43.44 42.26 43.15 52,000 +0.42(+0.98%)
Sep 08, 2004 41.74 42.95 41.51 42.73 89,100 +0.98(+2.35%)
Sep 07, 2004 41.48 41.75 41.25 41.75 41,000 +0.64(+1.56%)
Sep 03, 2004 41.36 41.47 40.78 41.11 11,000 -0.05(-0.12%)
Sep 02, 2004 41.42 41.42 41.06 41.16 36,400 +0.01(+0.02%)
Sep 01, 2004 40.72 41.37 40.55 41.15 101,300 +0.44(+1.08%)
Aug 31, 2004 40.40 40.71 40.40 40.71 33,500 +0.27(+0.67%)
Aug 30, 2004 41.11 41.11 40.41 40.44 62,700 -0.60(-1.46%)
Aug 27, 2004 40.76 41.35 40.76 41.04 19,700 -0.09(-0.22%)
Aug 26, 2004 40.75 41.20 40.49 41.13 32,500 +0.22(+0.54%)
Aug 25, 2004 40.75 40.91 40.11 40.91 25,300 +0.60(+1.49%)
Aug 24, 2004 40.38 40.80 40.10 40.31 21,000 +0.31(+0.78%)
Aug 23, 2004 40.30 40.40 40.00 40.00 15,800 -0.50(-1.23%)
Aug 20, 2004 40.14 40.55 39.92 40.50 22,000 +0.50(+1.25%)
Aug 19, 2004 39.91 40.22 39.66 40.00 29,700 +39.20(+4900.00%)
Aug 17, 2004 0.8200 0.8400 0.7900 0.8000 42,900 -0.03(-3.61%)
Aug 16, 2004 0.8300 0.8500 0.7500 0.8300 78,600 +0.02(+2.47%)
Aug 13, 2004 0.8000 0.8200 0.7700 0.8100 35,300 +0.02(+2.53%)
Aug 12, 2004 0.8000 0.8000 0.7700 0.7900 51,400 -0.01(-1.25%)
Aug 11, 2004 0.7700 0.8100 0.7700 0.8000 89,900 +0.02(+2.56%)
Aug 10, 2004 0.7700 0.8200 0.7700 0.7800 59,700 +0.02(+2.63%)
Aug 09, 2004 0.7500 0.8200 0.7500 0.7600 22,200 +0.01(+1.33%)
Aug 06, 2004 0.7500 0.8200 0.7500 0.7500 147,500 -0.05(-6.25%)
Aug 05, 2004 0.7500 0.8000 0.7500 0.8000 66,000 +0.01(+1.27%)
Aug 04, 2004 0.7900 0.8400 0.7500 0.7900 48,300 +0.00(+0.00%)
Aug 03, 2004 0.7600 0.8300 0.7600 0.7900 78,700 -0.01(-1.25%)
Aug 02, 2004 0.8000 0.8300 0.7500 0.8000 71,500 +0.05(+6.67%)
Jul 30, 2004 0.8500 0.8500 0.7500 0.7500 137,800 -0.03(-3.85%)
Jul 29, 2004 0.9800 1.000 0.7300 0.7800 468,200 -0.31(-28.44%)
Jul 27, 2004 1.051 1.110 0.9700 1.090 96,800 -0.01(-0.91%)
Jul 26, 2004 1.100 1.160 1.070 1.100 44,000 -0.06(-5.17%)
Jul 23, 2004 1.080 1.160 1.080 1.160 21,700 +0.04(+3.66%)
Jul 22, 2004 1.050 1.150 1.050 1.119 49,400 +0.02(+1.73%)
Jul 21, 2004 1.020 1.120 1.020 1.100 26,800 +0.00(+0.00%)
Jul 20, 2004 1.000 1.130 1.000 1.100 38,800 +0.01(+0.92%)
Jul 19, 2004 1.100 1.110 1.060 1.090 45,500 -0.02(-1.80%)
Jul 16, 2004 1.050 1.150 1.010 1.110 60,900 +0.03(+2.78%)
Jul 15, 2004 1.070 1.091 1.000 1.080 42,500 +0.01(+0.93%)
Jul 14, 2004 1.050 1.100 1.050 1.070 25,600 +0.01(+0.94%)
Jul 13, 2004 1.100 1.100 1.050 1.060 16,000 -0.03(-2.75%)
Jul 12, 2004 1.030 1.120 1.030 1.090 72,700 +0.02(+1.87%)
Jul 09, 2004 1.120 1.120 1.030 1.070 36,300 +0.02(+1.90%)
Jul 08, 2004 1.050 1.080 1.030 1.050 52,400 +0.00(+0.00%)
Jul 07, 2004 1.030 1.070 1.030 1.050 8,700 -0.02(-1.87%)
Jul 06, 2004 1.061 1.090 1.030 1.070 59,500 +0.00(+0.00%)
Jul 02, 2004 0.9800 1.110 0.9500 1.070 95,700 -0.02(-1.83%)
Jul 01, 2004 1.100 1.110 1.060 1.090 48,400 -0.01(-0.91%)
Jun 30, 2004 1.162 1.162 1.080 1.100 57,500 -0.07(-5.98%)
Jun 29, 2004 1.120 1.200 1.120 1.170 56,100 +0.00(+0.00%)
Jun 28, 2004 1.090 1.190 1.020 1.170 185,000 +0.15(+14.71%)
Jun 25, 2004 1.030 1.140 1.020 1.020 79,400 -0.01(-0.97%)
Jun 24, 2004 1.020 1.100 1.020 1.030 37,800 -0.03(-2.83%)
Jun 23, 2004 1.010 1.090 1.010 1.060 70,200 +0.02(+1.92%)
Jun 22, 2004 1.100 1.100 1.020 1.040 55,000 -0.04(-3.70%)
Jun 21, 2004 1.020 1.090 1.010 1.080 71,800 +0.00(+0.00%)
Jun 18, 2004 1.040 1.120 0.9700 1.080 100,800 +0.00(+0.00%)
Jun 17, 2004 1.070 1.130 1.070 1.080 21,300 -0.07(-6.09%)
Jun 16, 2004 1.160 1.160 1.110 1.150 40,300 +0.01(+0.88%)
Jun 15, 2004 1.160 1.160 1.100 1.140 29,400 +0.03(+2.70%)
Jun 14, 2004 1.080 1.140 1.050 1.110 25,200 +0.05(+4.82%)
Jun 10, 2004 1.120 1.120 1.010 1.059 54,900 -0.02(-1.94%)
Jun 09, 2004 1.030 1.190 1.030 1.080 58,600 +0.01(+0.93%)
Jun 08, 2004 1.100 1.200 1.040 1.070 95,500 -0.05(-4.46%)
Jun 07, 2004 1.090 1.140 1.080 1.120 48,200 +0.01(+0.90%)
Jun 04, 2004 1.140 1.230 1.100 1.110 42,400 -0.05(-4.31%)
Jun 03, 2004 1.250 1.250 1.160 1.160 38,200 -0.02(-1.69%)
Jun 02, 2004 1.150 1.180 1.150 1.180 43,900 +0.00(+0.00%)
Jun 01, 2004 1.120 1.251 1.120 1.180 54,000 +0.00(+0.00%)
May 28, 2004 1.270 1.310 1.120 1.180 88,300 +0.02(+1.72%)
May 27, 2004 1.190 1.250 1.120 1.160 76,800 -0.06(-4.92%)
May 26, 2004 1.221 1.250 1.180 1.220 66,500 -0.01(-0.81%)
May 25, 2004 1.220 1.270 1.220 1.230 42,700 +0.00(+0.00%)
May 24, 2004 1.220 1.270 1.210 1.230 52,200 -0.06(-4.65%)
May 21, 2004 1.240 1.300 1.240 1.290 41,600 -0.01(-0.77%)
May 20, 2004 1.320 1.350 1.271 1.300 8,700 +0.01(+0.78%)
May 19, 2004 1.220 1.410 1.220 1.290 19,600 +0.04(+3.20%)
May 18, 2004 1.281 1.450 1.240 1.250 116,800 -0.05(-3.85%)
May 17, 2004 1.410 1.410 1.280 1.300 46,700 -0.07(-5.11%)
May 14, 2004 1.320 1.490 1.290 1.370 80,600 +0.06(+4.58%)
May 13, 2004 1.301 1.350 1.280 1.310 38,600 -0.03(-2.24%)
May 12, 2004 1.270 1.370 1.270 1.340 21,600 -0.02(-1.47%)
May 11, 2004 1.270 1.390 1.270 1.360 41,800 +0.06(+4.62%)
May 10, 2004 1.310 1.330 1.280 1.300 41,100 -0.02(-1.52%)
May 07, 2004 1.330 1.390 1.310 1.320 19,300 +0.00(+0.08%)
May 06, 2004 1.290 1.410 1.290 1.319 57,900 -0.09(-6.45%)
May 05, 2004 1.450 1.470 1.310 1.410 65,100 +0.04(+2.92%)
May 04, 2004 1.400 1.410 1.310 1.370 58,300 -0.01(-0.72%)
May 03, 2004 1.280 1.380 1.280 1.380 52,900 +0.10(+7.81%)
Apr 30, 2004 1.650 1.650 1.280 1.280 155,600 -0.12(-8.57%)
Apr 29, 2004 1.640 1.660 1.360 1.400 289,100 -0.40(-22.22%)
Apr 28, 2004 1.720 1.890 1.600 1.800 160,100 +0.04(+2.27%)
Apr 27, 2004 1.620 1.950 1.560 1.760 379,300 +0.19(+12.10%)
Apr 26, 2004 1.300 1.600 1.290 1.570 269,000 +0.27(+20.77%)
Apr 23, 2004 1.280 1.320 1.280 1.300 59,300 +0.02(+1.56%)
Apr 22, 2004 1.290 1.300 1.280 1.280 46,800 -0.02(-1.54%)
Apr 21, 2004 1.310 1.400 1.280 1.300 147,400 -0.02(-1.52%)
Apr 20, 2004 1.399 1.440 1.310 1.320 58,300 -0.07(-5.04%)
Apr 19, 2004 1.440 1.440 1.360 1.390 55,400 +0.02(+1.46%)
Apr 16, 2004 1.351 1.440 1.330 1.370 54,700 -0.01(-0.72%)
Apr 15, 2004 1.370 1.400 1.330 1.380 75,400 +0.00(+0.00%)
Apr 14, 2004 1.400 1.480 1.370 1.380 82,400 -0.09(-6.06%)
Apr 13, 2004 1.540 1.550 1.400 1.469 124,600 -0.07(-4.61%)
Apr 12, 2004 1.550 1.550 1.360 1.540 123,800 +0.03(+1.99%)
Apr 08, 2004 1.510 1.540 1.450 1.510 69,000 +0.00(+0.00%)
Apr 07, 2004 1.510 1.550 1.450 1.510 67,800 -0.04(-2.58%)
Apr 06, 2004 1.500 1.580 1.500 1.550 73,000 -0.02(-1.27%)
Apr 05, 2004 1.450 1.650 1.450 1.570 69,300 +0.05(+3.29%)
Apr 02, 2004 1.620 1.640 1.450 1.520 84,900 -0.08(-4.94%)
Apr 01, 2004 1.600 1.630 1.530 1.599 50,600 +0.01(+0.57%)
Mar 31, 2004 1.550 1.600 1.500 1.590 103,900 +0.08(+5.30%)
Mar 30, 2004 1.500 1.560 1.500 1.510 77,300 +0.01(+0.67%)
Mar 29, 2004 1.400 1.510 1.400 1.500 195,900 +0.12(+8.70%)
Mar 26, 2004 1.320 1.400 1.290 1.380 164,900 +0.02(+1.47%)
Mar 25, 2004 1.425 1.480 1.300 1.360 374,800 -0.11(-7.48%)
Mar 24, 2004 1.550 1.570 1.450 1.470 172,800 -0.09(-5.77%)
Mar 23, 2004 1.610 1.680 1.550 1.560 108,400 -0.04(-2.50%)
Mar 22, 2004 1.650 1.660 1.560 1.600 97,900 -0.05(-3.03%)
Mar 19, 2004 1.700 1.710 1.650 1.650 47,700 -0.08(-4.62%)
Mar 18, 2004 1.791 1.791 1.720 1.730 45,400 -0.09(-4.95%)
Mar 17, 2004 1.700 1.820 1.660 1.820 87,700 +0.12(+7.06%)
Mar 16, 2004 1.800 1.800 1.670 1.700 71,200 -0.08(-4.49%)
Mar 15, 2004 1.690 1.800 1.630 1.780 121,100 +0.03(+1.71%)
Mar 12, 2004 1.685 1.770 1.680 1.750 48,100 +0.05(+2.94%)
Mar 11, 2004 1.750 1.950 1.670 1.700 137,300 -0.06(-3.41%)
Mar 10, 2004 1.945 2.000 1.670 1.760 185,200 -0.14(-7.37%)
Mar 09, 2004 2.000 2.000 1.890 1.900 76,200 -0.10(-5.00%)
Mar 08, 2004 2.049 2.090 2.000 2.000 66,500 -0.01(-0.50%)
Mar 05, 2004 1.850 2.150 1.840 2.010 192,500 +0.07(+3.72%)
Mar 04, 2004 1.930 2.050 1.850 1.938 126,500 -0.04(-2.12%)
Mar 03, 2004 2.050 2.110 1.850 1.980 236,000 -0.06(-2.94%)
Mar 02, 2004 2.140 2.150 2.030 2.040 82,400 -0.05(-2.39%)
Mar 01, 2004 2.180 2.180 2.020 2.090 179,100 -0.07(-3.24%)
Feb 27, 2004 2.050 2.230 2.050 2.160 96,800 +0.01(+0.47%)
Feb 26, 2004 2.050 2.150 2.050 2.150 81,000 +0.08(+3.86%)
Feb 25, 2004 2.110 2.150 2.060 2.070 57,900 +0.00(+0.00%)
Feb 24, 2004 2.080 2.101 2.050 2.070 143,600 +0.02(+0.88%)
Feb 23, 2004 2.100 2.190 2.050 2.052 141,700 -0.13(-5.87%)
Feb 20, 2004 2.179 2.210 2.020 2.180 267,600 +0.06(+2.83%)
Feb 19, 2004 2.250 2.275 2.040 2.120 437,600 -0.18(-7.83%)
Feb 18, 2004 2.581 2.690 2.260 2.300 376,300 -0.34(-12.88%)
Feb 17, 2004 2.570 2.690 2.570 2.640 100,400 +0.04(+1.54%)
Feb 13, 2004 2.700 2.700 2.580 2.600 98,000 +0.00(+0.00%)
Feb 12, 2004 2.590 2.690 2.590 2.600 123,800 -0.03(-1.03%)
Feb 11, 2004 2.630 2.630 2.550 2.627 164,800 +0.02(+0.65%)
Feb 10, 2004 2.625 2.630 2.590 2.610 64,800 +0.00(+0.00%)
Feb 09, 2004 2.410 2.620 2.360 2.610 190,100 +0.19(+7.85%)
Feb 06, 2004 2.330 2.490 2.250 2.420 88,200 +0.12(+5.22%)
Feb 05, 2004 2.440 2.500 2.250 2.300 341,400 -0.16(-6.50%)
Feb 04, 2004 2.620 2.662 2.370 2.460 213,900 -0.18(-6.82%)
Feb 03, 2004 2.560 2.650 2.560 2.640 154,900 +0.01(+0.38%)
Feb 02, 2004 2.630 2.710 2.510 2.630 110,400 +0.05(+1.94%)
Jan 30, 2004 2.561 2.780 2.490 2.580 111,200 -0.01(-0.39%)
Jan 29, 2004 2.540 2.670 2.450 2.590 212,100 +0.02(+0.78%)
Jan 28, 2004 2.919 2.930 2.510 2.570 327,000 -0.29(-10.14%)
Jan 27, 2004 2.900 2.950 2.830 2.860 254,700 +0.01(+0.35%)
Jan 26, 2004 2.900 3.080 2.710 2.850 766,200 +0.02(+0.71%)
Jan 23, 2004 2.700 2.960 2.670 2.830 1,160,400 +0.16(+5.99%)
Jan 22, 2004 2.440 2.750 2.440 2.670 568,000 +0.21(+8.54%)
Jan 21, 2004 2.490 2.570 2.450 2.460 90,000 +0.01(+0.41%)
Jan 20, 2004 2.600 2.640 2.400 2.450 211,200 -0.02(-0.81%)
Jan 16, 2004 2.280 2.540 2.280 2.470 264,100 +0.17(+7.39%)
Jan 15, 2004 2.220 2.330 2.150 2.300 121,223 +0.01(+0.44%)
Jan 14, 2004 2.420 2.450 2.220 2.290 312,017 -0.11(-4.58%)
Jan 13, 2004 2.440 2.480 2.400 2.400 95,337 -0.03(-1.23%)
Jan 12, 2004 2.571 2.650 2.400 2.430 217,663 -0.14(-5.52%)
Jan 09, 2004 2.601 2.630 2.500 2.572 298,404 -0.03(-1.08%)
Jan 08, 2004 2.550 2.660 2.400 2.600 484,068 +0.03(+1.17%)
Jan 07, 2004 2.340 2.600 2.310 2.570 815,921 +0.24(+10.30%)
Jan 06, 2004 2.130 2.370 2.111 2.330 730,800 +0.18(+8.37%)
Jan 05, 2004 2.040 2.150 2.000 2.150 298,300 +0.16(+8.04%)
Jan 02, 2004 1.980 2.050 1.900 1.990 164,800 +0.07(+3.65%)
Dec 31, 2003 1.970 1.989 1.910 1.920 325,500 -0.05(-2.59%)
Dec 30, 2003 2.020 2.030 1.930 1.971 168,553 -0.05(-2.43%)
Dec 29, 2003 2.060 2.070 1.990 2.020 196,306 -0.01(-0.49%)
Dec 26, 2003 2.050 2.070 2.020 2.030 65,093 -0.04(-1.93%)
Dec 24, 2003 2.040 2.100 2.000 2.070 84,942 +0.03(+1.47%)
Dec 23, 2003 1.930 2.070 1.920 2.040 177,139 +0.10(+5.15%)
Dec 22, 2003 1.920 2.000 1.920 1.940 334,365 +0.01(+0.52%)
Dec 19, 2003 1.940 2.070 1.930 1.930 256,586 +0.02(+1.05%)
Dec 18, 2003 1.910 1.970 1.900 1.910 317,130 +0.00(+0.00%)
Dec 17, 2003 1.950 1.960 1.900 1.910 102,697 -0.03(-1.55%)
Dec 16, 2003 1.980 2.030 1.910 1.940 124,777 -0.07(-3.48%)
Dec 15, 2003 2.210 2.230 1.920 2.010 215,286 +0.02(+1.01%)
Dec 12, 2003 1.990 2.060 1.950 1.990 120,019 +0.09(+4.74%)
Dec 11, 2003 1.910 2.120 1.930 1.900 234,287 -0.01(-0.52%)
Dec 10, 2003 1.960 2.000 1.900 1.910 162,253 -0.01(-0.52%)
Dec 09, 2003 2.020 2.100 1.910 1.920 215,070 -0.14(-6.80%)
Dec 08, 2003 2.040 2.150 2.010 2.060 120,103 -0.05(-2.37%)
Dec 05, 2003 2.160 2.150 2.050 2.110 123,686 -0.05(-2.31%)
Dec 04, 2003 2.220 2.230 2.080 2.160 375,376 -0.09(-4.00%)
Dec 03, 2003 2.250 2.290 2.100 2.250 248,601 -0.04(-1.75%)
Dec 02, 2003 2.321 2.350 2.250 2.290 125,065 -0.05(-2.14%)
Dec 01, 2003 2.249 2.340 2.110 2.340 462,448 +0.12(+5.41%)
Nov 28, 2003 1.960 2.240 1.960 2.220 370,784 +0.28(+14.43%)
Nov 26, 2003 1.890 1.977 1.870 1.940 178,695 +0.08(+4.25%)
Nov 25, 2003 1.920 1.970 1.800 1.861 243,806 -0.06(-3.07%)
Nov 24, 2003 2.050 2.090 1.770 1.920 541,922 -0.13(-6.34%)
Nov 21, 2003 2.060 2.100 2.040 2.050 140,372 -0.01(-0.49%)
Nov 20, 2003 2.050 2.160 2.040 2.060 153,516 -0.01(-0.48%)
Nov 19, 2003 2.150 2.170 2.040 2.070 342,678 -0.10(-4.61%)
Nov 18, 2003 2.230 2.261 2.150 2.170 140,434 -0.05(-2.25%)
Nov 17, 2003 2.350 2.350 2.150 2.220 510,605 -0.07(-3.06%)
Nov 14, 2003 2.210 2.290 2.150 2.290 297,537 +0.06(+2.69%)
Nov 13, 2003 2.220 2.300 2.200 2.230 246,369 -0.06(-2.62%)
Nov 12, 2003 2.210 2.310 2.170 2.290 287,546 +0.06(+2.69%)
Nov 11, 2003 2.279 2.300 2.153 2.230 169,454 -0.01(-0.45%)
Nov 10, 2003 2.161 2.360 2.150 2.240 323,804 +0.04(+1.82%)
Nov 07, 2003 2.210 2.300 2.139 2.200 291,409 -0.05(-2.22%)
Nov 06, 2003 2.300 2.350 2.200 2.250 278,222 -0.03(-1.32%)
Nov 05, 2003 2.380 2.381 2.219 2.280 355,254 -0.12(-5.00%)
Nov 04, 2003 2.050 2.500 2.010 2.400 1,442,872 +0.29(+13.74%)
Nov 03, 2003 2.420 2.460 2.070 2.110 1,209,792 -0.26(-10.97%)
Oct 31, 2003 2.550 2.660 2.250 2.370 1,400,503 -0.21(-8.14%)
Oct 30, 2003 2.880 2.570 2.250 2.580 2,002,398 -0.30(-10.42%)
Oct 29, 2003 3.051 3.150 2.800 2.880 780,069 -0.17(-5.57%)
Oct 28, 2003 3.081 3.180 3.000 3.050 821,670 +0.00(+0.00%)
Oct 27, 2003 3.130 3.200 3.040 3.050 464,500 -0.08(-2.56%)
Oct 24, 2003 3.190 3.200 3.030 3.130 666,400 +0.03(+0.97%)
Oct 23, 2003 2.929 3.120 2.760 3.100 745,100 +0.06(+1.97%)
Oct 22, 2003 3.180 3.250 3.000 3.040 1,395,600 -0.01(-0.33%)
Oct 21, 2003 2.860 3.150 2.480 3.050 4,389,594 +0.21(+7.39%)
Oct 20, 2003 4.179 4.180 2.810 2.840 4,530,339 -1.60(-36.04%)
Oct 16, 2003 4.040 4.390 4.000 4.440 1,175,047 +0.40(+9.90%)
Oct 15, 2003 4.030 4.080 3.770 4.040 593,131 +0.12(+2.98%)
Oct 14, 2003 4.030 4.250 3.600 3.923 1,808,595 +0.02(+0.51%)
Oct 13, 2003 3.000 4.130 3.000 3.903 2,570,151 +1.16(+42.45%)
Oct 10, 2003 2.900 3.000 2.740 2.740 269,558 -0.16(-5.52%)
Oct 09, 2003 2.870 2.950 2.780 2.900 440,061 +0.09(+3.20%)
Oct 08, 2003 2.660 2.880 2.530 2.810 475,232 +0.14(+5.24%)
Oct 07, 2003 2.690 2.750 2.570 2.670 352,148 -0.10(-3.61%)
Oct 06, 2003 2.800 2.880 2.700 2.770 266,540 -0.03(-1.07%)
Oct 03, 2003 2.920 2.930 2.740 2.800 397,300 +0.03(+1.08%)
Oct 02, 2003 2.870 2.950 2.680 2.770 360,270 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.