Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.670 2.560 2.650 140,774 +0.00(+0.00%)
Sep 29, 2021 2.760 2.760 2.550 2.650 353,305 -0.06(-2.21%)
Sep 28, 2021 2.770 2.804 2.680 2.710 179,486 -0.06(-2.17%)
Sep 27, 2021 2.850 2.930 2.760 2.770 146,010 -0.06(-2.12%)
Sep 24, 2021 3.000 3.080 2.810 2.830 244,120 -0.18(-5.98%)
Sep 23, 2021 2.940 3.040 2.860 3.010 198,277 +0.08(+2.73%)
Sep 22, 2021 2.910 3.017 2.876 2.930 117,667 -0.03(-1.01%)
Sep 21, 2021 2.890 2.980 2.840 2.960 99,418 +0.10(+3.50%)
Sep 20, 2021 2.870 2.950 2.820 2.860 215,048 -0.14(-4.67%)
Sep 17, 2021 2.930 3.060 2.920 3.000 141,172 +0.04(+1.35%)
Sep 16, 2021 2.970 2.970 2.870 2.960 55,883 +0.00(+0.00%)
Sep 15, 2021 2.860 2.970 2.857 2.960 139,738 +0.11(+3.86%)
Sep 14, 2021 2.940 2.980 2.830 2.850 228,250 -0.08(-2.73%)
Sep 13, 2021 3.080 3.080 2.900 2.930 186,863 -0.05(-1.68%)
Sep 10, 2021 3.030 3.065 2.930 2.980 123,011 -0.01(-0.33%)
Sep 09, 2021 3.030 3.040 2.950 2.990 144,110 -0.04(-1.32%)
Sep 08, 2021 3.070 3.098 2.960 3.030 115,123 -0.01(-0.33%)
Sep 07, 2021 3.200 3.200 2.960 3.040 149,903 -0.13(-4.10%)
Sep 03, 2021 3.050 3.220 3.040 3.170 152,726 +0.12(+3.93%)
Sep 02, 2021 3.110 3.140 3.040 3.050 172,322 -0.06(-1.93%)
Sep 01, 2021 3.020 3.130 3.020 3.110 167,933 +0.09(+2.98%)
Aug 31, 2021 3.000 3.040 2.980 3.020 186,131 +0.06(+2.03%)
Aug 30, 2021 2.990 3.079 2.940 2.960 194,136 -0.08(-2.63%)
Aug 27, 2021 3.000 3.120 2.975 3.040 231,743 +0.04(+1.33%)
Aug 26, 2021 2.980 3.100 2.960 3.000 179,776 +0.04(+1.35%)
Aug 25, 2021 3.070 3.070 2.960 2.960 326,690 -0.11(-3.58%)
Aug 24, 2021 3.050 3.090 2.983 3.070 265,734 +0.05(+1.66%)
Aug 23, 2021 2.930 3.080 2.930 3.020 117,282 +0.08(+2.72%)
Aug 20, 2021 2.900 2.990 2.870 2.940 108,705 +0.03(+1.03%)
Aug 19, 2021 2.960 2.990 2.840 2.910 293,509 -0.09(-3.00%)
Aug 18, 2021 2.900 3.130 2.900 3.000 196,678 +0.09(+3.09%)
Aug 17, 2021 3.090 3.100 2.810 2.910 508,239 -0.22(-7.03%)
Aug 16, 2021 3.290 3.300 3.092 3.130 274,133 -0.02(-0.63%)
Aug 13, 2021 3.160 3.220 3.120 3.150 99,725 -0.01(-0.32%)
Aug 12, 2021 3.230 3.270 3.150 3.160 216,713 -0.10(-3.07%)
Aug 11, 2021 3.230 3.290 3.100 3.260 264,182 +0.00(+0.00%)
Aug 10, 2021 3.250 3.290 3.165 3.260 113,564 +0.02(+0.62%)
Aug 09, 2021 3.260 3.279 3.170 3.240 290,842 +0.03(+0.93%)
Aug 06, 2021 3.200 3.290 3.160 3.210 533,213 +0.06(+1.90%)
Aug 05, 2021 3.160 3.190 3.000 3.150 461,758 +0.00(+0.00%)
Aug 04, 2021 3.250 3.280 3.150 3.150 257,328 -0.12(-3.67%)
Aug 03, 2021 3.320 3.330 3.200 3.270 183,567 -0.06(-1.80%)
Aug 02, 2021 3.270 3.350 3.270 3.330 133,719 +0.05(+1.52%)
Jul 30, 2021 3.330 3.360 3.250 3.280 84,530 -0.06(-1.80%)
Jul 29, 2021 3.400 3.410 3.310 3.340 183,277 -0.07(-2.05%)
Jul 28, 2021 3.270 3.450 3.250 3.410 160,243 +0.17(+5.25%)
Jul 27, 2021 3.340 3.340 3.130 3.240 297,569 -0.08(-2.41%)
Jul 26, 2021 3.380 3.440 3.300 3.320 141,391 -0.11(-3.21%)
Jul 23, 2021 3.530 3.680 3.340 3.430 309,082 -0.09(-2.56%)
Jul 22, 2021 3.590 3.620 3.500 3.520 172,515 -0.04(-1.12%)
Jul 21, 2021 3.490 3.660 3.490 3.560 373,757 +0.03(+0.85%)
Jul 20, 2021 3.630 3.630 3.480 3.530 307,586 -0.08(-2.22%)
Jul 19, 2021 3.480 3.730 3.450 3.610 357,231 +0.05(+1.40%)
Jul 16, 2021 3.760 3.760 3.510 3.560 376,726 -0.23(-6.07%)
Jul 15, 2021 3.600 3.800 3.550 3.790 510,638 +0.12(+3.27%)
Jul 14, 2021 3.730 3.780 3.590 3.670 348,379 +0.01(+0.27%)
Jul 13, 2021 3.690 3.740 3.630 3.660 197,888 -0.01(-0.27%)
Jul 12, 2021 3.710 3.800 3.620 3.670 142,181 -0.08(-2.13%)
Jul 09, 2021 3.650 3.815 3.600 3.750 170,307 +0.10(+2.74%)
Jul 08, 2021 3.500 3.670 3.500 3.650 184,269 +0.05(+1.39%)
Jul 07, 2021 3.760 3.770 3.550 3.600 275,560 -0.18(-4.76%)
Jul 06, 2021 3.910 3.930 3.770 3.780 261,074 -0.18(-4.55%)
Jul 02, 2021 4.030 4.030 3.820 3.960 219,200 +0.01(+0.25%)
Jul 01, 2021 3.940 4.050 3.910 3.950 171,224 -0.01(-0.25%)
Jun 30, 2021 4.050 4.140 3.910 3.960 343,472 -0.06(-1.49%)
Jun 29, 2021 4.120 4.150 4.020 4.020 227,294 -0.09(-2.19%)
Jun 28, 2021 4.100 4.210 4.100 4.110 190,677 +0.09(+2.24%)
Jun 25, 2021 4.100 4.190 4.020 4.020 381,141 -0.06(-1.47%)
Jun 24, 2021 3.990 4.110 3.900 4.080 185,518 +0.13(+3.29%)
Jun 23, 2021 3.950 4.010 3.900 3.950 208,097 +0.02(+0.51%)
Jun 22, 2021 3.890 3.930 3.800 3.930 168,642 +0.04(+1.03%)
Jun 21, 2021 3.980 3.985 3.850 3.890 197,884 -0.05(-1.27%)
Jun 18, 2021 3.935 4.030 3.880 3.940 174,930 +0.02(+0.51%)
Jun 17, 2021 3.940 4.020 3.845 3.920 319,434 -0.11(-2.73%)
Jun 16, 2021 4.090 4.110 3.910 4.030 356,660 -0.13(-3.12%)
Jun 15, 2021 4.290 4.320 4.080 4.160 218,665 -0.18(-4.15%)
Jun 14, 2021 4.390 4.420 4.260 4.340 243,131 -0.02(-0.46%)
Jun 11, 2021 4.350 4.550 4.291 4.360 250,421 +0.04(+0.93%)
Jun 10, 2021 4.300 4.330 4.140 4.320 296,896 +0.00(+0.00%)
Jun 09, 2021 4.250 4.460 4.220 4.320 458,073 +0.12(+2.86%)
Jun 08, 2021 4.220 4.300 4.080 4.200 552,074 +0.04(+0.96%)
Jun 07, 2021 4.220 4.300 4.060 4.160 846,914 -0.10(-2.35%)
Jun 04, 2021 3.710 4.410 3.650 4.260 3,772,425 +0.59(+16.08%)
Jun 03, 2021 3.710 3.740 3.650 3.670 219,290 -0.05(-1.34%)
Jun 02, 2021 3.810 3.891 3.710 3.720 244,308 -0.10(-2.62%)
Jun 01, 2021 3.700 3.850 3.700 3.820 251,444 +0.14(+3.80%)
May 28, 2021 3.670 3.760 3.650 3.680 321,865 +0.02(+0.55%)
May 27, 2021 3.670 3.730 3.630 3.660 381,766 -0.03(-0.81%)
May 26, 2021 3.650 3.730 3.630 3.690 577,274 +0.05(+1.37%)
May 25, 2021 3.950 3.980 3.601 3.640 1,340,998 -0.16(-4.21%)
May 24, 2021 3.980 3.980 3.770 3.800 310,865 -0.11(-2.81%)
May 21, 2021 4.060 4.100 3.900 3.910 210,703 -0.14(-3.46%)
May 20, 2021 3.900 4.080 3.870 4.050 228,132 +0.18(+4.65%)
May 19, 2021 3.920 3.940 3.770 3.870 147,970 -0.10(-2.52%)
May 18, 2021 3.920 4.080 3.860 3.970 330,290 +0.15(+3.93%)
May 17, 2021 3.660 3.830 3.550 3.820 220,908 +0.17(+4.66%)
May 14, 2021 3.580 3.840 3.510 3.650 284,624 +0.11(+3.11%)
May 13, 2021 3.910 3.920 3.500 3.540 362,362 -0.31(-8.05%)
May 12, 2021 3.850 3.980 3.830 3.850 210,575 +0.00(+0.00%)
May 11, 2021 3.690 3.950 3.670 3.850 249,419 +0.03(+0.79%)
May 10, 2021 3.950 3.980 3.790 3.820 216,558 -0.13(-3.29%)
May 07, 2021 3.800 4.100 3.760 3.950 221,638 +0.08(+2.07%)
May 06, 2021 4.020 4.050 3.730 3.870 404,784 -0.14(-3.49%)
May 05, 2021 4.220 4.250 3.940 4.010 355,404 -0.20(-4.75%)
May 04, 2021 4.200 4.300 3.940 4.210 701,446 -0.03(-0.71%)
May 03, 2021 4.300 4.340 4.120 4.240 528,397 +0.00(+0.00%)
Apr 30, 2021 4.240 4.450 4.060 4.240 592,300 -0.08(-1.85%)
Apr 29, 2021 5.010 5.060 4.200 4.320 3,075,358 -0.20(-4.42%)
Apr 28, 2021 4.400 4.680 4.360 4.520 215,822 +0.07(+1.57%)
Apr 27, 2021 4.490 4.520 4.390 4.450 197,080 -0.05(-1.11%)
Apr 26, 2021 4.330 4.580 4.290 4.500 182,796 +0.12(+2.74%)
Apr 23, 2021 4.440 4.530 4.320 4.380 181,400 -0.03(-0.68%)
Apr 22, 2021 4.360 4.550 4.270 4.410 212,380 +0.08(+1.85%)
Apr 21, 2021 4.200 4.390 4.150 4.330 153,421 +0.07(+1.64%)
Apr 20, 2021 4.100 4.280 4.030 4.260 312,133 +0.16(+3.90%)
Apr 19, 2021 4.340 4.340 4.030 4.100 392,492 -0.24(-5.53%)
Apr 16, 2021 4.330 4.370 4.130 4.340 325,000 +0.00(+0.00%)
Apr 15, 2021 4.490 4.540 4.340 4.340 226,773 -0.05(-1.14%)
Apr 14, 2021 4.420 4.580 4.360 4.390 345,602 -0.06(-1.35%)
Apr 13, 2021 4.580 4.710 4.420 4.450 327,967 -0.17(-3.68%)
Apr 12, 2021 4.710 4.760 4.510 4.620 173,920 -0.11(-2.33%)
Apr 09, 2021 4.740 4.960 4.700 4.730 226,100 -0.05(-1.05%)
Apr 08, 2021 4.950 4.960 4.660 4.780 217,172 -0.11(-2.25%)
Apr 07, 2021 4.820 4.930 4.770 4.890 219,285 +0.10(+2.09%)
Apr 06, 2021 4.910 4.980 4.710 4.790 261,530 -0.16(-3.23%)
Apr 05, 2021 4.940 5.080 4.830 4.950 252,495 +0.14(+2.91%)
Apr 01, 2021 4.790 5.090 4.790 4.810 401,000 +0.04(+0.84%)
Mar 31, 2021 4.580 4.900 4.530 4.770 253,197 +0.28(+6.24%)
Mar 30, 2021 4.480 4.600 4.320 4.490 203,866 +0.01(+0.22%)
Mar 29, 2021 4.550 4.620 4.360 4.480 222,783 -0.12(-2.61%)
Mar 26, 2021 5.120 5.120 4.525 4.600 518,700 -0.44(-8.73%)
Mar 25, 2021 4.840 5.200 4.730 5.040 421,363 +0.18(+3.70%)
Mar 24, 2021 5.290 5.310 4.780 4.860 537,869 -0.39(-7.43%)
Mar 23, 2021 5.460 5.480 5.160 5.250 315,757 -0.16(-2.96%)
Mar 22, 2021 5.700 5.730 5.340 5.410 320,378 -0.15(-2.70%)
Mar 19, 2021 5.700 5.790 5.520 5.560 657,700 +0.10(+1.83%)
Mar 18, 2021 5.230 5.890 5.230 5.460 1,462,252 +0.19(+3.61%)
Mar 17, 2021 5.290 5.400 5.110 5.270 362,715 -0.03(-0.57%)
Mar 16, 2021 5.600 5.640 5.230 5.300 259,591 -0.21(-3.81%)
Mar 15, 2021 5.580 5.630 5.390 5.510 346,552 +0.08(+1.47%)
Mar 12, 2021 5.400 5.520 5.310 5.430 260,000 -0.09(-1.63%)
Mar 11, 2021 5.430 5.680 5.340 5.520 405,460 +0.21(+3.95%)
Mar 10, 2021 5.300 5.470 5.210 5.310 401,163 +0.15(+2.91%)
Mar 09, 2021 5.040 5.330 5.010 5.160 665,652 +0.29(+5.95%)
Mar 08, 2021 4.920 5.200 4.750 4.870 425,562 -0.12(-2.40%)
Mar 05, 2021 5.280 5.300 4.300 4.990 1,335,100 -0.36(-6.73%)
Mar 04, 2021 5.750 5.750 4.980 5.350 1,047,626 -0.23(-4.12%)
Mar 03, 2021 6.250 6.250 5.550 5.580 621,380 -0.56(-9.12%)
Mar 02, 2021 6.250 6.390 6.030 6.140 272,066 -0.07(-1.13%)
Mar 01, 2021 6.400 6.470 6.160 6.210 351,921 -0.13(-2.05%)
Feb 26, 2021 6.190 6.490 5.800 6.340 508,300 +0.03(+0.48%)
Feb 25, 2021 6.620 6.870 6.032 6.310 425,103 -0.43(-6.38%)
Feb 24, 2021 6.520 6.790 6.440 6.740 324,680 +0.26(+4.01%)
Feb 23, 2021 6.750 6.980 6.150 6.480 1,189,667 -0.34(-4.99%)
Feb 22, 2021 7.140 7.360 6.770 6.820 568,147 -0.40(-5.54%)
Feb 19, 2021 7.240 7.410 7.110 7.220 394,600 +0.01(+0.14%)
Feb 18, 2021 7.310 7.450 6.810 7.210 828,785 -0.35(-4.63%)
Feb 17, 2021 7.700 7.770 7.260 7.560 452,845 -0.29(-3.69%)
Feb 16, 2021 7.990 8.240 7.810 7.850 659,119 -0.01(-0.13%)
Feb 12, 2021 7.990 8.140 7.710 7.860 484,800 -0.11(-1.38%)
Feb 11, 2021 8.100 8.290 7.700 7.970 1,001,976 -0.16(-1.97%)
Feb 10, 2021 8.100 8.600 7.680 8.130 1,861,787 +0.51(+6.69%)
Feb 09, 2021 7.870 7.950 7.600 7.620 830,781 -0.12(-1.55%)
Feb 08, 2021 6.990 7.850 6.920 7.740 2,215,705 +0.96(+14.16%)
Feb 05, 2021 6.680 6.840 6.570 6.780 723,500 +0.32(+4.95%)
Feb 04, 2021 6.570 6.650 6.450 6.460 529,053 +0.06(+0.94%)
Feb 03, 2021 6.380 6.680 6.280 6.400 1,464,884 -0.13(-1.99%)
Feb 02, 2021 6.790 6.890 6.350 6.530 2,095,623 -0.93(-12.47%)
Feb 01, 2021 7.120 7.600 6.950 7.460 385,601 +0.46(+6.65%)
Jan 29, 2021 7.110 7.250 6.810 6.995 317,200 -0.12(-1.62%)
Jan 28, 2021 7.020 7.300 6.814 7.110 255,156 +0.03(+0.42%)
Jan 27, 2021 7.170 7.440 6.780 7.080 493,612 -0.22(-3.01%)
Jan 26, 2021 7.600 7.670 7.200 7.300 363,406 -0.15(-2.01%)
Jan 25, 2021 7.730 7.910 7.050 7.450 532,585 -0.11(-1.46%)
Jan 22, 2021 7.310 7.710 7.300 7.560 391,400 +0.21(+2.86%)
Jan 21, 2021 7.950 7.980 7.330 7.350 647,276 -0.54(-6.84%)
Jan 20, 2021 8.080 8.190 7.800 7.890 546,200 +0.02(+0.25%)
Jan 19, 2021 8.210 8.430 7.870 7.870 637,588 -0.17(-2.11%)
Jan 15, 2021 8.110 8.590 8.020 8.040 863,900 -0.10(-1.23%)
Jan 14, 2021 8.000 9.170 7.910 8.140 2,670,541 +0.04(+0.49%)
Jan 13, 2021 8.260 8.390 7.760 8.100 756,286 -0.21(-2.53%)
Jan 12, 2021 8.600 8.630 7.930 8.310 1,277,255 -0.18(-2.12%)
Jan 11, 2021 7.410 9.890 7.020 8.490 6,961,059 +1.08(+14.57%)
Jan 08, 2021 7.380 7.830 7.290 7.410 640,900 +0.04(+0.54%)
Jan 07, 2021 7.150 7.550 7.150 7.370 492,981 +0.34(+4.84%)
Jan 06, 2021 7.150 7.440 7.030 7.030 418,180 -0.19(-2.63%)
Jan 05, 2021 7.090 7.220 6.970 7.220 190,018 +0.14(+1.98%)
Jan 04, 2021 7.030 7.250 6.860 7.080 298,902 +0.01(+0.14%)
Dec 31, 2020 7.070 7.070 7.070 286,909 -0.31(-4.20%)
Dec 30, 2020 6.970 7.470 6.970 7.380 286,909 +0.36(+5.13%)
Dec 29, 2020 7.250 7.890 6.720 7.020 793,710 -0.11(-1.54%)
Dec 28, 2020 7.210 7.690 7.110 7.130 685,724 -0.08(-1.11%)
Dec 24, 2020 6.960 7.380 6.950 7.210 370,900 +0.22(+3.15%)
Dec 23, 2020 6.510 7.280 6.510 6.990 680,534 +0.23(+3.40%)
Dec 22, 2020 6.240 6.840 6.230 6.760 740,607 +0.58(+9.39%)
Dec 21, 2020 6.000 6.330 5.980 6.180 447,835 -0.04(-0.64%)
Dec 18, 2020 6.240 6.380 6.160 6.220 440,000 +0.01(+0.16%)
Dec 17, 2020 5.890 6.270 5.890 6.210 495,468 +0.26(+4.37%)
Dec 16, 2020 5.890 5.990 5.750 5.950 338,527 -0.02(-0.34%)
Dec 15, 2020 6.090 6.150 5.770 5.970 568,748 -0.16(-2.61%)
Dec 14, 2020 6.160 6.280 5.970 6.130 508,685 +0.20(+3.37%)
Dec 11, 2020 6.090 6.350 5.720 5.930 724,900 -0.29(-4.66%)
Dec 10, 2020 6.620 6.830 6.010 6.220 1,800,557 -0.78(-11.14%)
Dec 09, 2020 6.360 7.970 6.210 7.000 5,962,100 -4.46(-38.92%)
Dec 08, 2020 11.39 11.85 11.15 11.46 311,870 +0.06(+0.53%)
Dec 07, 2020 10.65 11.69 10.65 11.40 306,188 +0.57(+5.26%)
Dec 04, 2020 10.56 10.88 10.45 10.83 326,000 +0.16(+1.50%)
Dec 03, 2020 10.47 10.79 10.40 10.67 330,500 +0.17(+1.62%)
Dec 02, 2020 9.880 10.64 9.760 10.50 326,165 +0.52(+5.21%)
Dec 01, 2020 10.24 10.25 9.740 9.980 213,351 -0.13(-1.29%)
Nov 30, 2020 9.580 10.13 9.510 10.11 339,960 +0.53(+5.53%)
Nov 27, 2020 9.280 9.840 9.280 9.580 109,400 +0.27(+2.90%)
Nov 25, 2020 9.100 9.430 9.100 9.310 171,100 +0.17(+1.86%)
Nov 24, 2020 9.110 9.430 9.110 9.140 192,633 -0.31(-3.28%)
Nov 23, 2020 9.180 9.570 9.100 9.450 143,786 +0.26(+2.83%)
Nov 20, 2020 9.200 9.300 8.910 9.190 214,700 +0.02(+0.22%)
Nov 19, 2020 9.500 9.660 9.080 9.170 206,298 -0.40(-4.18%)
Nov 18, 2020 9.390 9.880 9.390 9.570 210,235 +0.18(+1.92%)
Nov 17, 2020 9.150 9.450 8.780 9.390 262,547 +0.38(+4.22%)
Nov 16, 2020 9.140 9.350 8.830 9.010 172,889 -0.16(-1.74%)
Nov 13, 2020 9.420 9.500 9.100 9.170 148,800 -0.04(-0.43%)
Nov 12, 2020 9.030 9.370 9.000 9.210 130,429 +0.14(+1.54%)
Nov 11, 2020 8.740 9.150 8.690 9.070 180,380 +0.41(+4.73%)
Nov 10, 2020 8.600 8.940 8.210 8.660 308,536 -0.04(-0.46%)
Nov 09, 2020 9.340 9.400 8.590 8.700 665,950 -1.13(-11.50%)
Nov 06, 2020 10.00 10.14 9.750 9.830 107,400 -0.31(-3.06%)
Nov 05, 2020 9.860 10.20 9.760 10.14 195,855 +0.34(+3.47%)
Nov 04, 2020 9.560 9.990 9.450 9.800 253,442 +0.36(+3.81%)
Nov 03, 2020 9.330 9.500 9.180 9.440 161,283 +0.18(+1.94%)
Nov 02, 2020 9.300 9.510 9.030 9.260 153,102 -0.01(-0.11%)
Oct 30, 2020 9.300 9.741 9.130 9.270 263,200 -0.04(-0.43%)
Oct 29, 2020 9.220 9.430 9.100 9.310 114,866 +0.07(+0.76%)
Oct 28, 2020 9.380 9.450 9.090 9.240 153,321 -0.50(-5.13%)
Oct 27, 2020 9.400 9.780 9.310 9.740 129,804 +0.23(+2.42%)
Oct 26, 2020 9.750 9.900 9.300 9.510 141,925 -0.36(-3.65%)
Oct 23, 2020 9.790 10.00 9.500 9.870 143,300 +0.17(+1.75%)
Oct 22, 2020 9.920 10.10 9.440 9.700 267,055 -0.05(-0.51%)
Oct 21, 2020 10.75 10.87 9.720 9.750 437,833 -0.96(-8.96%)
Oct 20, 2020 10.98 11.20 10.41 10.71 250,741 -0.43(-3.86%)
Oct 19, 2020 10.97 11.60 10.94 11.14 392,067 +0.46(+4.31%)
Oct 16, 2020 10.29 10.95 10.29 10.68 209,600 +0.42(+4.09%)
Oct 15, 2020 10.39 10.50 10.20 10.26 153,133 -0.35(-3.30%)
Oct 14, 2020 10.81 10.81 10.47 10.61 132,518 -0.14(-1.30%)
Oct 13, 2020 10.84 10.93 10.20 10.75 374,719 -0.31(-2.80%)
Oct 12, 2020 10.98 11.24 10.71 11.06 195,645 -0.07(-0.63%)
Oct 09, 2020 11.12 11.40 10.95 11.13 146,600 +0.01(+0.09%)
Oct 08, 2020 10.95 11.23 10.90 11.12 254,242 +0.27(+2.49%)
Oct 07, 2020 10.80 11.10 10.62 10.85 360,358 +0.55(+5.34%)
Oct 06, 2020 10.47 10.57 10.16 10.30 117,425 -0.17(-1.62%)
Oct 05, 2020 10.22 10.56 10.17 10.47 81,953 +0.25(+2.45%)
Oct 02, 2020 9.990 10.64 9.930 10.22 258,800 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.