Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.650 2.670 2.560 2.650 140,774 +0.00(+0.00%)
Sep 29, 2021 2.760 2.760 2.550 2.650 353,305 -0.06(-2.21%)
Sep 28, 2021 2.770 2.804 2.680 2.710 179,486 -0.06(-2.17%)
Sep 27, 2021 2.850 2.930 2.760 2.770 146,010 -0.06(-2.12%)
Sep 24, 2021 3.000 3.080 2.810 2.830 244,120 -0.18(-5.98%)
Sep 23, 2021 2.940 3.040 2.860 3.010 198,277 +0.08(+2.73%)
Sep 22, 2021 2.910 3.017 2.876 2.930 117,667 -0.03(-1.01%)
Sep 21, 2021 2.890 2.980 2.840 2.960 99,418 +0.10(+3.50%)
Sep 20, 2021 2.870 2.950 2.820 2.860 215,048 -0.14(-4.67%)
Sep 17, 2021 2.930 3.060 2.920 3.000 141,172 +0.04(+1.35%)
Sep 16, 2021 2.970 2.970 2.870 2.960 55,883 +0.00(+0.00%)
Sep 15, 2021 2.860 2.970 2.857 2.960 139,738 +0.11(+3.86%)
Sep 14, 2021 2.940 2.980 2.830 2.850 228,250 -0.08(-2.73%)
Sep 13, 2021 3.080 3.080 2.900 2.930 186,863 -0.05(-1.68%)
Sep 10, 2021 3.030 3.065 2.930 2.980 123,011 -0.01(-0.33%)
Sep 09, 2021 3.030 3.040 2.950 2.990 144,110 -0.04(-1.32%)
Sep 08, 2021 3.070 3.098 2.960 3.030 115,123 -0.01(-0.33%)
Sep 07, 2021 3.200 3.200 2.960 3.040 149,903 -0.13(-4.10%)
Sep 03, 2021 3.050 3.220 3.040 3.170 152,726 +0.12(+3.93%)
Sep 02, 2021 3.110 3.140 3.040 3.050 172,322 -0.06(-1.93%)
Sep 01, 2021 3.020 3.130 3.020 3.110 167,933 +0.09(+2.98%)
Aug 31, 2021 3.000 3.040 2.980 3.020 186,131 +0.06(+2.03%)
Aug 30, 2021 2.990 3.079 2.940 2.960 194,136 -0.08(-2.63%)
Aug 27, 2021 3.000 3.120 2.975 3.040 231,743 +0.04(+1.33%)
Aug 26, 2021 2.980 3.100 2.960 3.000 179,776 +0.04(+1.35%)
Aug 25, 2021 3.070 3.070 2.960 2.960 326,690 -0.11(-3.58%)
Aug 24, 2021 3.050 3.090 2.983 3.070 265,734 +0.05(+1.66%)
Aug 23, 2021 2.930 3.080 2.930 3.020 117,282 +0.08(+2.72%)
Aug 20, 2021 2.900 2.990 2.870 2.940 108,705 +0.03(+1.03%)
Aug 19, 2021 2.960 2.990 2.840 2.910 293,509 -0.09(-3.00%)
Aug 18, 2021 2.900 3.130 2.900 3.000 196,678 +0.09(+3.09%)
Aug 17, 2021 3.090 3.100 2.810 2.910 508,239 -0.22(-7.03%)
Aug 16, 2021 3.290 3.300 3.092 3.130 274,133 -0.02(-0.63%)
Aug 13, 2021 3.160 3.220 3.120 3.150 99,725 -0.01(-0.32%)
Aug 12, 2021 3.230 3.270 3.150 3.160 216,713 -0.10(-3.07%)
Aug 11, 2021 3.230 3.290 3.100 3.260 264,182 +0.00(+0.00%)
Aug 10, 2021 3.250 3.290 3.165 3.260 113,564 +0.02(+0.62%)
Aug 09, 2021 3.260 3.279 3.170 3.240 290,842 +0.03(+0.93%)
Aug 06, 2021 3.200 3.290 3.160 3.210 533,213 +0.06(+1.90%)
Aug 05, 2021 3.160 3.190 3.000 3.150 461,758 +0.00(+0.00%)
Aug 04, 2021 3.250 3.280 3.150 3.150 257,328 -0.12(-3.67%)
Aug 03, 2021 3.320 3.330 3.200 3.270 183,567 -0.06(-1.80%)
Aug 02, 2021 3.270 3.350 3.270 3.330 133,719 +0.05(+1.52%)
Jul 30, 2021 3.330 3.360 3.250 3.280 84,530 -0.06(-1.80%)
Jul 29, 2021 3.400 3.410 3.310 3.340 183,277 -0.07(-2.05%)
Jul 28, 2021 3.270 3.450 3.250 3.410 160,243 +0.17(+5.25%)
Jul 27, 2021 3.340 3.340 3.130 3.240 297,569 -0.08(-2.41%)
Jul 26, 2021 3.380 3.440 3.300 3.320 141,391 -0.11(-3.21%)
Jul 23, 2021 3.530 3.680 3.340 3.430 309,082 -0.09(-2.56%)
Jul 22, 2021 3.590 3.620 3.500 3.520 172,515 -0.04(-1.12%)
Jul 21, 2021 3.490 3.660 3.490 3.560 373,757 +0.03(+0.85%)
Jul 20, 2021 3.630 3.630 3.480 3.530 307,586 -0.08(-2.22%)
Jul 19, 2021 3.480 3.730 3.450 3.610 357,231 +0.05(+1.40%)
Jul 16, 2021 3.760 3.760 3.510 3.560 376,726 -0.23(-6.07%)
Jul 15, 2021 3.600 3.800 3.550 3.790 510,638 +0.12(+3.27%)
Jul 14, 2021 3.730 3.780 3.590 3.670 348,379 +0.01(+0.27%)
Jul 13, 2021 3.690 3.740 3.630 3.660 197,888 -0.01(-0.27%)
Jul 12, 2021 3.710 3.800 3.620 3.670 142,181 -0.08(-2.13%)
Jul 09, 2021 3.650 3.815 3.600 3.750 170,307 +0.10(+2.74%)
Jul 08, 2021 3.500 3.670 3.500 3.650 184,269 +0.05(+1.39%)
Jul 07, 2021 3.760 3.770 3.550 3.600 275,560 -0.18(-4.76%)
Jul 06, 2021 3.910 3.930 3.770 3.780 261,074 -0.18(-4.55%)
Jul 02, 2021 4.030 4.030 3.820 3.960 219,200 +0.01(+0.25%)
Jul 01, 2021 3.940 4.050 3.910 3.950 171,224 -0.01(-0.25%)
Jun 30, 2021 4.050 4.140 3.910 3.960 343,472 -0.06(-1.49%)
Jun 29, 2021 4.120 4.150 4.020 4.020 227,294 -0.09(-2.19%)
Jun 28, 2021 4.100 4.210 4.100 4.110 190,677 +0.09(+2.24%)
Jun 25, 2021 4.100 4.190 4.020 4.020 381,141 -0.06(-1.47%)
Jun 24, 2021 3.990 4.110 3.900 4.080 185,518 +0.13(+3.29%)
Jun 23, 2021 3.950 4.010 3.900 3.950 208,097 +0.02(+0.51%)
Jun 22, 2021 3.890 3.930 3.800 3.930 168,642 +0.04(+1.03%)
Jun 21, 2021 3.980 3.985 3.850 3.890 197,884 -0.05(-1.27%)
Jun 18, 2021 3.935 4.030 3.880 3.940 174,930 +0.02(+0.51%)
Jun 17, 2021 3.940 4.020 3.845 3.920 319,434 -0.11(-2.73%)
Jun 16, 2021 4.090 4.110 3.910 4.030 356,660 -0.13(-3.12%)
Jun 15, 2021 4.290 4.320 4.080 4.160 218,665 -0.18(-4.15%)
Jun 14, 2021 4.390 4.420 4.260 4.340 243,131 -0.02(-0.46%)
Jun 11, 2021 4.350 4.550 4.291 4.360 250,421 +0.04(+0.93%)
Jun 10, 2021 4.300 4.330 4.140 4.320 296,896 +0.00(+0.00%)
Jun 09, 2021 4.250 4.460 4.220 4.320 458,073 +0.12(+2.86%)
Jun 08, 2021 4.220 4.300 4.080 4.200 552,074 +0.04(+0.96%)
Jun 07, 2021 4.220 4.300 4.060 4.160 846,914 -0.10(-2.35%)
Jun 04, 2021 3.710 4.410 3.650 4.260 3,772,425 +0.59(+16.08%)
Jun 03, 2021 3.710 3.740 3.650 3.670 219,290 -0.05(-1.34%)
Jun 02, 2021 3.810 3.891 3.710 3.720 244,308 -0.10(-2.62%)
Jun 01, 2021 3.700 3.850 3.700 3.820 251,444 +0.14(+3.80%)
May 28, 2021 3.670 3.760 3.650 3.680 321,865 +0.02(+0.55%)
May 27, 2021 3.670 3.730 3.630 3.660 381,766 -0.03(-0.81%)
May 26, 2021 3.650 3.730 3.630 3.690 577,274 +0.05(+1.37%)
May 25, 2021 3.950 3.980 3.601 3.640 1,340,998 -0.16(-4.21%)
May 24, 2021 3.980 3.980 3.770 3.800 310,865 -0.11(-2.81%)
May 21, 2021 4.060 4.100 3.900 3.910 210,703 -0.14(-3.46%)
May 20, 2021 3.900 4.080 3.870 4.050 228,132 +0.18(+4.65%)
May 19, 2021 3.920 3.940 3.770 3.870 147,970 -0.10(-2.52%)
May 18, 2021 3.920 4.080 3.860 3.970 330,290 +0.15(+3.93%)
May 17, 2021 3.660 3.830 3.550 3.820 220,908 +0.17(+4.66%)
May 14, 2021 3.580 3.840 3.510 3.650 284,624 +0.11(+3.11%)
May 13, 2021 3.910 3.920 3.500 3.540 362,362 -0.31(-8.05%)
May 12, 2021 3.850 3.980 3.830 3.850 210,575 +0.00(+0.00%)
May 11, 2021 3.690 3.950 3.670 3.850 249,419 +0.03(+0.79%)
May 10, 2021 3.950 3.980 3.790 3.820 216,558 -0.13(-3.29%)
May 07, 2021 3.800 4.100 3.760 3.950 221,638 +0.08(+2.07%)
May 06, 2021 4.020 4.050 3.730 3.870 404,784 -0.14(-3.49%)
May 05, 2021 4.220 4.250 3.940 4.010 355,404 -0.20(-4.75%)
May 04, 2021 4.200 4.300 3.940 4.210 701,446 -0.03(-0.71%)
May 03, 2021 4.300 4.340 4.120 4.240 528,397 +0.00(+0.00%)
Apr 30, 2021 4.240 4.450 4.060 4.240 592,300 -0.08(-1.85%)
Apr 29, 2021 5.010 5.060 4.200 4.320 3,075,358 -0.20(-4.42%)
Apr 28, 2021 4.400 4.680 4.360 4.520 215,822 +0.07(+1.57%)
Apr 27, 2021 4.490 4.520 4.390 4.450 197,080 -0.05(-1.11%)
Apr 26, 2021 4.330 4.580 4.290 4.500 182,796 +0.12(+2.74%)
Apr 23, 2021 4.440 4.530 4.320 4.380 181,400 -0.03(-0.68%)
Apr 22, 2021 4.360 4.550 4.270 4.410 212,380 +0.08(+1.85%)
Apr 21, 2021 4.200 4.390 4.150 4.330 153,421 +0.07(+1.64%)
Apr 20, 2021 4.100 4.280 4.030 4.260 312,133 +0.16(+3.90%)
Apr 19, 2021 4.340 4.340 4.030 4.100 392,492 -0.24(-5.53%)
Apr 16, 2021 4.330 4.370 4.130 4.340 325,000 +0.00(+0.00%)
Apr 15, 2021 4.490 4.540 4.340 4.340 226,773 -0.05(-1.14%)
Apr 14, 2021 4.420 4.580 4.360 4.390 345,602 -0.06(-1.35%)
Apr 13, 2021 4.580 4.710 4.420 4.450 327,967 -0.17(-3.68%)
Apr 12, 2021 4.710 4.760 4.510 4.620 173,920 -0.11(-2.33%)
Apr 09, 2021 4.740 4.960 4.700 4.730 226,100 -0.05(-1.05%)
Apr 08, 2021 4.950 4.960 4.660 4.780 217,172 -0.11(-2.25%)
Apr 07, 2021 4.820 4.930 4.770 4.890 219,285 +0.10(+2.09%)
Apr 06, 2021 4.910 4.980 4.710 4.790 261,530 -0.16(-3.23%)
Apr 05, 2021 4.940 5.080 4.830 4.950 252,495 +0.14(+2.91%)
Apr 01, 2021 4.790 5.090 4.790 4.810 401,000 +0.04(+0.84%)
Mar 31, 2021 4.580 4.900 4.530 4.770 253,197 +0.28(+6.24%)
Mar 30, 2021 4.480 4.600 4.320 4.490 203,866 +0.01(+0.22%)
Mar 29, 2021 4.550 4.620 4.360 4.480 222,783 -0.12(-2.61%)
Mar 26, 2021 5.120 5.120 4.525 4.600 518,700 -0.44(-8.73%)
Mar 25, 2021 4.840 5.200 4.730 5.040 421,363 +0.18(+3.70%)
Mar 24, 2021 5.290 5.310 4.780 4.860 537,869 -0.39(-7.43%)
Mar 23, 2021 5.460 5.480 5.160 5.250 315,757 -0.16(-2.96%)
Mar 22, 2021 5.700 5.730 5.340 5.410 320,378 -0.15(-2.70%)
Mar 19, 2021 5.700 5.790 5.520 5.560 657,700 +0.10(+1.83%)
Mar 18, 2021 5.230 5.890 5.230 5.460 1,462,252 +0.19(+3.61%)
Mar 17, 2021 5.290 5.400 5.110 5.270 362,715 -0.03(-0.57%)
Mar 16, 2021 5.600 5.640 5.230 5.300 259,591 -0.21(-3.81%)
Mar 15, 2021 5.580 5.630 5.390 5.510 346,552 +0.08(+1.47%)
Mar 12, 2021 5.400 5.520 5.310 5.430 260,000 -0.09(-1.63%)
Mar 11, 2021 5.430 5.680 5.340 5.520 405,460 +0.21(+3.95%)
Mar 10, 2021 5.300 5.470 5.210 5.310 401,163 +0.15(+2.91%)
Mar 09, 2021 5.040 5.330 5.010 5.160 665,652 +0.29(+5.95%)
Mar 08, 2021 4.920 5.200 4.750 4.870 425,562 -0.12(-2.40%)
Mar 05, 2021 5.280 5.300 4.300 4.990 1,335,100 -0.36(-6.73%)
Mar 04, 2021 5.750 5.750 4.980 5.350 1,047,626 -0.23(-4.12%)
Mar 03, 2021 6.250 6.250 5.550 5.580 621,380 -0.56(-9.12%)
Mar 02, 2021 6.250 6.390 6.030 6.140 272,066 -0.07(-1.13%)
Mar 01, 2021 6.400 6.470 6.160 6.210 351,921 -0.13(-2.05%)
Feb 26, 2021 6.190 6.490 5.800 6.340 508,300 +0.03(+0.48%)
Feb 25, 2021 6.620 6.870 6.032 6.310 425,103 -0.43(-6.38%)
Feb 24, 2021 6.520 6.790 6.440 6.740 324,680 +0.26(+4.01%)
Feb 23, 2021 6.750 6.980 6.150 6.480 1,189,667 -0.34(-4.99%)
Feb 22, 2021 7.140 7.360 6.770 6.820 568,147 -0.40(-5.54%)
Feb 19, 2021 7.240 7.410 7.110 7.220 394,600 +0.01(+0.14%)
Feb 18, 2021 7.310 7.450 6.810 7.210 828,785 -0.35(-4.63%)
Feb 17, 2021 7.700 7.770 7.260 7.560 452,845 -0.29(-3.69%)
Feb 16, 2021 7.990 8.240 7.810 7.850 659,119 -0.01(-0.13%)
Feb 12, 2021 7.990 8.140 7.710 7.860 484,800 -0.11(-1.38%)
Feb 11, 2021 8.100 8.290 7.700 7.970 1,001,976 -0.16(-1.97%)
Feb 10, 2021 8.100 8.600 7.680 8.130 1,861,787 +0.51(+6.69%)
Feb 09, 2021 7.870 7.950 7.600 7.620 830,781 -0.12(-1.55%)
Feb 08, 2021 6.990 7.850 6.920 7.740 2,215,705 +0.96(+14.16%)
Feb 05, 2021 6.680 6.840 6.570 6.780 723,500 +0.32(+4.95%)
Feb 04, 2021 6.570 6.650 6.450 6.460 529,053 +0.06(+0.94%)
Feb 03, 2021 6.380 6.680 6.280 6.400 1,464,884 -0.13(-1.99%)
Feb 02, 2021 6.790 6.890 6.350 6.530 2,095,623 -0.93(-12.47%)
Feb 01, 2021 7.120 7.600 6.950 7.460 385,601 +0.46(+6.65%)
Jan 29, 2021 7.110 7.250 6.810 6.995 317,200 -0.12(-1.62%)
Jan 28, 2021 7.020 7.300 6.814 7.110 255,156 +0.03(+0.42%)
Jan 27, 2021 7.170 7.440 6.780 7.080 493,612 -0.22(-3.01%)
Jan 26, 2021 7.600 7.670 7.200 7.300 363,406 -0.15(-2.01%)
Jan 25, 2021 7.730 7.910 7.050 7.450 532,585 -0.11(-1.46%)
Jan 22, 2021 7.310 7.710 7.300 7.560 391,400 +0.21(+2.86%)
Jan 21, 2021 7.950 7.980 7.330 7.350 647,276 -0.54(-6.84%)
Jan 20, 2021 8.080 8.190 7.800 7.890 546,200 +0.02(+0.25%)
Jan 19, 2021 8.210 8.430 7.870 7.870 637,588 -0.17(-2.11%)
Jan 15, 2021 8.110 8.590 8.020 8.040 863,900 -0.10(-1.23%)
Jan 14, 2021 8.000 9.170 7.910 8.140 2,670,541 +0.04(+0.49%)
Jan 13, 2021 8.260 8.390 7.760 8.100 756,286 -0.21(-2.53%)
Jan 12, 2021 8.600 8.630 7.930 8.310 1,277,255 -0.18(-2.12%)
Jan 11, 2021 7.410 9.890 7.020 8.490 6,961,059 +1.08(+14.57%)
Jan 08, 2021 7.380 7.830 7.290 7.410 640,900 +0.04(+0.54%)
Jan 07, 2021 7.150 7.550 7.150 7.370 492,981 +0.34(+4.84%)
Jan 06, 2021 7.150 7.440 7.030 7.030 418,180 -0.19(-2.63%)
Jan 05, 2021 7.090 7.220 6.970 7.220 190,018 +0.14(+1.98%)
Jan 04, 2021 7.030 7.250 6.860 7.080 298,902 +0.01(+0.14%)
Dec 31, 2020 7.070 7.070 7.070 286,909 -0.31(-4.20%)
Dec 30, 2020 6.970 7.470 6.970 7.380 286,909 +0.36(+5.13%)
Dec 29, 2020 7.250 7.890 6.720 7.020 793,710 -0.11(-1.54%)
Dec 28, 2020 7.210 7.690 7.110 7.130 685,724 -0.08(-1.11%)
Dec 24, 2020 6.960 7.380 6.950 7.210 370,900 +0.22(+3.15%)
Dec 23, 2020 6.510 7.280 6.510 6.990 680,534 +0.23(+3.40%)
Dec 22, 2020 6.240 6.840 6.230 6.760 740,607 +0.58(+9.39%)
Dec 21, 2020 6.000 6.330 5.980 6.180 447,835 -0.04(-0.64%)
Dec 18, 2020 6.240 6.380 6.160 6.220 440,000 +0.01(+0.16%)
Dec 17, 2020 5.890 6.270 5.890 6.210 495,468 +0.26(+4.37%)
Dec 16, 2020 5.890 5.990 5.750 5.950 338,527 -0.02(-0.34%)
Dec 15, 2020 6.090 6.150 5.770 5.970 568,748 -0.16(-2.61%)
Dec 14, 2020 6.160 6.280 5.970 6.130 508,685 +0.20(+3.37%)
Dec 11, 2020 6.090 6.350 5.720 5.930 724,900 -0.29(-4.66%)
Dec 10, 2020 6.620 6.830 6.010 6.220 1,800,557 -0.78(-11.14%)
Dec 09, 2020 6.360 7.970 6.210 7.000 5,962,100 -4.46(-38.92%)
Dec 08, 2020 11.39 11.85 11.15 11.46 311,870 +0.06(+0.53%)
Dec 07, 2020 10.65 11.69 10.65 11.40 306,188 +0.57(+5.26%)
Dec 04, 2020 10.56 10.88 10.45 10.83 326,000 +0.16(+1.50%)
Dec 03, 2020 10.47 10.79 10.40 10.67 330,500 +0.17(+1.62%)
Dec 02, 2020 9.880 10.64 9.760 10.50 326,165 +0.52(+5.21%)
Dec 01, 2020 10.24 10.25 9.740 9.980 213,351 -0.13(-1.29%)
Nov 30, 2020 9.580 10.13 9.510 10.11 339,960 +0.53(+5.53%)
Nov 27, 2020 9.280 9.840 9.280 9.580 109,400 +0.27(+2.90%)
Nov 25, 2020 9.100 9.430 9.100 9.310 171,100 +0.17(+1.86%)
Nov 24, 2020 9.110 9.430 9.110 9.140 192,633 -0.31(-3.28%)
Nov 23, 2020 9.180 9.570 9.100 9.450 143,786 +0.26(+2.83%)
Nov 20, 2020 9.200 9.300 8.910 9.190 214,700 +0.02(+0.22%)
Nov 19, 2020 9.500 9.660 9.080 9.170 206,298 -0.40(-4.18%)
Nov 18, 2020 9.390 9.880 9.390 9.570 210,235 +0.18(+1.92%)
Nov 17, 2020 9.150 9.450 8.780 9.390 262,547 +0.38(+4.22%)
Nov 16, 2020 9.140 9.350 8.830 9.010 172,889 -0.16(-1.74%)
Nov 13, 2020 9.420 9.500 9.100 9.170 148,800 -0.04(-0.43%)
Nov 12, 2020 9.030 9.370 9.000 9.210 130,429 +0.14(+1.54%)
Nov 11, 2020 8.740 9.150 8.690 9.070 180,380 +0.41(+4.73%)
Nov 10, 2020 8.600 8.940 8.210 8.660 308,536 -0.04(-0.46%)
Nov 09, 2020 9.340 9.400 8.590 8.700 665,950 -1.13(-11.50%)
Nov 06, 2020 10.00 10.14 9.750 9.830 107,400 -0.31(-3.06%)
Nov 05, 2020 9.860 10.20 9.760 10.14 195,855 +0.34(+3.47%)
Nov 04, 2020 9.560 9.990 9.450 9.800 253,442 +0.36(+3.81%)
Nov 03, 2020 9.330 9.500 9.180 9.440 161,283 +0.18(+1.94%)
Nov 02, 2020 9.300 9.510 9.030 9.260 153,102 -0.01(-0.11%)
Oct 30, 2020 9.300 9.741 9.130 9.270 263,200 -0.04(-0.43%)
Oct 29, 2020 9.220 9.430 9.100 9.310 114,866 +0.07(+0.76%)
Oct 28, 2020 9.380 9.450 9.090 9.240 153,321 -0.50(-5.13%)
Oct 27, 2020 9.400 9.780 9.310 9.740 129,804 +0.23(+2.42%)
Oct 26, 2020 9.750 9.900 9.300 9.510 141,925 -0.36(-3.65%)
Oct 23, 2020 9.790 10.00 9.500 9.870 143,300 +0.17(+1.75%)
Oct 22, 2020 9.920 10.10 9.440 9.700 267,055 -0.05(-0.51%)
Oct 21, 2020 10.75 10.87 9.720 9.750 437,833 -0.96(-8.96%)
Oct 20, 2020 10.98 11.20 10.41 10.71 250,741 -0.43(-3.86%)
Oct 19, 2020 10.97 11.60 10.94 11.14 392,067 +0.46(+4.31%)
Oct 16, 2020 10.29 10.95 10.29 10.68 209,600 +0.42(+4.09%)
Oct 15, 2020 10.39 10.50 10.20 10.26 153,133 -0.35(-3.30%)
Oct 14, 2020 10.81 10.81 10.47 10.61 132,518 -0.14(-1.30%)
Oct 13, 2020 10.84 10.93 10.20 10.75 374,719 -0.31(-2.80%)
Oct 12, 2020 10.98 11.24 10.71 11.06 195,645 -0.07(-0.63%)
Oct 09, 2020 11.12 11.40 10.95 11.13 146,600 +0.01(+0.09%)
Oct 08, 2020 10.95 11.23 10.90 11.12 254,242 +0.27(+2.49%)
Oct 07, 2020 10.80 11.10 10.62 10.85 360,358 +0.55(+5.34%)
Oct 06, 2020 10.47 10.57 10.16 10.30 117,425 -0.17(-1.62%)
Oct 05, 2020 10.22 10.56 10.17 10.47 81,953 +0.25(+2.45%)
Oct 02, 2020 9.990 10.64 9.930 10.22 258,800 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.