Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2157 -0.0123 (-5.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3700 0.3805 0.3408 0.3805 627,456 +0.01(+3.88%)
Sep 29, 2022 0.4000 0.4000 0.3623 0.3663 555,438 -0.03(-8.10%)
Sep 28, 2022 0.3900 0.4100 0.3801 0.3986 635,884 +0.01(+1.87%)
Sep 27, 2022 0.3610 0.3980 0.3610 0.3913 808,479 +0.00(+0.95%)
Sep 26, 2022 0.4190 0.4399 0.3850 0.3876 1,249,255 -0.04(-9.44%)
Sep 23, 2022 0.4550 0.4550 0.4100 0.4280 1,837,083 -0.03(-5.93%)
Sep 22, 2022 0.4700 0.4750 0.4425 0.4550 2,174,334 -0.02(-5.21%)
Sep 21, 2022 0.5100 0.5100 0.4351 0.4800 4,919,304 -0.01(-2.04%)
Sep 20, 2022 0.5200 0.5400 0.4750 0.4900 17,572,160 -1.51(-75.50%)
Sep 19, 2022 3.150 3.150 1.920 2.000 3,777,725 -6.77(-77.19%)
Sep 16, 2022 8.170 8.830 7.760 8.770 131,242 +1.01(+13.02%)
Sep 15, 2022 7.700 7.865 7.370 7.760 22,371 +0.25(+3.33%)
Sep 14, 2022 8.350 8.350 7.190 7.510 49,543 -0.47(-5.89%)
Sep 13, 2022 7.920 8.138 7.560 7.980 27,013 +0.28(+3.64%)
Sep 12, 2022 7.230 7.870 7.210 7.700 27,181 +0.55(+7.69%)
Sep 09, 2022 7.340 7.340 6.990 7.150 9,488 +0.07(+0.95%)
Sep 08, 2022 7.070 7.160 6.900 7.083 12,694 +0.13(+1.91%)
Sep 07, 2022 6.780 7.305 6.780 6.950 4,929 -0.01(-0.19%)
Sep 06, 2022 7.250 7.358 6.780 6.963 16,914 -0.02(-0.31%)
Sep 02, 2022 6.860 7.038 6.860 6.985 12,838 -0.08(-1.13%)
Aug 31, 2022 7.065 692 -0.13(-1.83%)
Aug 30, 2022 6.850 7.197 6.850 7.197 11,144 +0.25(+3.55%)
Aug 29, 2022 6.830 7.480 6.830 6.950 20,523 -0.04(-0.57%)
Aug 26, 2022 6.500 7.490 6.500 6.990 70,688 +0.58(+9.05%)
Aug 25, 2022 6.180 6.735 6.180 6.410 32,740 +0.06(+0.94%)
Aug 24, 2022 6.320 6.410 6.170 6.350 6,334 -0.09(-1.40%)
Aug 23, 2022 6.460 6.530 6.120 6.440 12,069 -0.02(-0.31%)
Aug 22, 2022 6.090 6.520 6.090 6.460 18,795 +0.22(+3.53%)
Aug 19, 2022 6.380 6.380 6.100 6.240 10,134 +0.09(+1.46%)
Aug 18, 2022 6.100 6.650 5.996 6.150 53,548 +0.17(+2.84%)
Aug 17, 2022 6.060 6.450 5.662 5.980 101,372 -0.73(-10.88%)
Aug 16, 2022 8.260 8.260 6.650 6.710 76,173 -1.67(-19.93%)
Aug 15, 2022 8.750 9.111 8.380 8.380 77,146 -0.32(-3.68%)
Aug 12, 2022 7.750 8.860 7.510 8.700 139,936 +1.01(+13.13%)
Aug 11, 2022 7.280 7.950 7.190 7.690 112,533 +0.60(+8.45%)
Aug 10, 2022 7.029 7.190 6.940 7.091 49,260 +0.02(+0.29%)
Aug 09, 2022 7.160 7.193 6.920 7.070 16,061 -0.04(-0.56%)
Aug 08, 2022 7.100 7.200 6.910 7.110 25,046 +0.20(+2.87%)
Aug 05, 2022 7.100 7.110 6.860 6.912 10,566 -0.09(-1.26%)
Aug 04, 2022 6.810 7.020 6.810 7.000 8,686 +0.05(+0.72%)
Aug 03, 2022 6.870 7.000 6.800 6.950 11,771 -0.05(-0.71%)
Aug 02, 2022 7.000 7.050 6.810 7.000 20,978 -0.06(-0.85%)
Aug 01, 2022 6.990 7.060 6.787 7.060 7,745 +0.06(+0.86%)
Jul 29, 2022 6.780 7.034 6.780 7.000 15,261 +0.18(+2.64%)
Jul 28, 2022 6.600 7.000 6.600 6.820 10,909 -0.23(-3.26%)
Jul 27, 2022 7.000 7.110 6.899 7.050 6,362 -0.04(-0.57%)
Jul 26, 2022 7.260 7.300 6.940 7.090 32,393 -0.12(-1.66%)
Jul 25, 2022 6.890 7.250 6.800 7.210 27,979 +0.42(+6.19%)
Jul 22, 2022 6.890 6.890 6.520 6.790 10,296 +0.04(+0.59%)
Jul 21, 2022 6.630 6.990 6.560 6.750 15,304 +0.20(+3.05%)
Jul 20, 2022 6.520 6.600 6.500 6.550 8,900 +0.17(+2.66%)
Jul 19, 2022 6.350 6.900 6.120 6.380 29,329 +0.13(+2.08%)
Jul 18, 2022 5.890 6.290 5.700 6.250 45,171 +0.58(+10.23%)
Jul 15, 2022 5.350 5.690 5.340 5.670 23,175 +0.60(+11.83%)
Jul 14, 2022 5.180 5.285 5.070 5.070 16,240 -0.11(-2.12%)
Jul 13, 2022 4.750 5.223 4.750 5.180 44,682 +0.45(+9.51%)
Jul 12, 2022 4.920 4.920 4.680 4.730 7,397 -0.17(-3.47%)
Jul 11, 2022 4.750 4.920 4.595 4.900 9,277 +0.24(+5.15%)
Jul 08, 2022 4.350 4.660 4.310 4.660 8,673 +0.36(+8.37%)
Jul 07, 2022 4.130 4.500 4.130 4.300 24,517 +0.17(+4.12%)
Jul 06, 2022 4.160 4.200 4.130 4.130 875 +0.03(+0.73%)
Jul 05, 2022 4.040 4.200 3.890 4.100 12,529 +0.16(+4.06%)
Jul 01, 2022 4.370 4.370 3.880 3.940 21,654 -0.29(-6.86%)
Jun 30, 2022 4.080 4.250 3.890 4.230 2,391 +0.05(+1.20%)
Jun 29, 2022 4.105 4.250 4.020 4.180 9,272 +0.09(+2.20%)
Jun 28, 2022 4.200 4.250 3.879 4.090 36,147 -0.26(-6.00%)
Jun 27, 2022 4.290 4.400 4.290 4.351 4,568 +0.07(+1.66%)
Jun 24, 2022 4.330 4.400 4.280 4.280 8,589 +0.05(+1.18%)
Jun 23, 2022 4.398 4.398 4.220 4.230 1,995 -0.02(-0.47%)
Jun 22, 2022 4.100 4.430 4.030 4.250 23,437 +0.00(+0.00%)
Jun 21, 2022 4.000 4.400 3.780 4.250 35,185 +0.37(+9.54%)
Jun 17, 2022 3.770 3.980 3.740 3.880 41,831 -0.01(-0.26%)
Jun 16, 2022 4.000 4.000 3.750 3.890 39,427 -0.15(-3.71%)
Jun 15, 2022 4.410 4.410 4.020 4.040 9,097 -0.18(-4.27%)
Jun 14, 2022 4.240 4.389 4.220 4.220 1,890 -0.09(-2.09%)
Jun 13, 2022 4.190 4.490 3.960 4.310 19,981 -0.09(-2.05%)
Jun 10, 2022 4.350 4.440 4.340 4.400 8,430 +0.11(+2.54%)
Jun 09, 2022 4.500 4.500 4.291 4.291 5,085 -0.21(-4.64%)
Jun 08, 2022 4.458 4.500 4.458 4.500 651 +0.14(+3.21%)
Jun 07, 2022 4.610 4.610 4.320 4.360 9,154 -0.08(-1.80%)
Jun 06, 2022 4.580 4.580 4.350 4.440 11,720 +0.04(+0.91%)
Jun 03, 2022 4.380 4.480 4.233 4.400 9,547 +0.05(+1.15%)
Jun 02, 2022 4.491 4.495 4.170 4.350 18,711 -0.01(-0.23%)
Jun 01, 2022 4.360 4.700 3.950 4.360 17,740 +0.07(+1.63%)
May 31, 2022 4.430 4.660 4.240 4.290 7,484 -0.03(-0.69%)
May 27, 2022 4.240 4.469 4.240 4.320 1,874 +0.13(+3.10%)
May 26, 2022 4.090 4.240 3.650 4.190 12,723 +0.15(+3.71%)
May 25, 2022 3.980 4.090 3.980 4.040 6,223 -0.03(-0.74%)
May 24, 2022 4.210 4.440 4.000 4.070 6,546 -0.37(-8.33%)
May 23, 2022 4.560 4.575 4.340 4.440 16,437 +0.03(+0.68%)
May 20, 2022 4.860 5.005 4.410 4.410 12,391 -0.48(-9.82%)
May 19, 2022 4.395 4.890 4.395 4.890 20,667 +0.32(+7.00%)
May 18, 2022 4.410 4.670 4.330 4.570 35,900 +0.04(+0.88%)
May 17, 2022 3.950 4.570 3.763 4.530 58,975 +0.66(+17.05%)
May 16, 2022 3.590 3.928 3.470 3.870 20,787 +0.34(+9.63%)
May 13, 2022 3.500 3.561 3.440 3.530 17,484 +0.04(+1.15%)
May 12, 2022 3.350 3.553 3.310 3.490 27,952 +0.18(+5.44%)
May 11, 2022 3.530 3.530 3.300 3.310 19,364 -0.23(-6.50%)
May 10, 2022 3.470 3.540 3.350 3.540 9,741 +0.10(+2.91%)
May 09, 2022 3.770 3.770 3.320 3.440 51,933 -0.27(-7.28%)
May 06, 2022 3.820 3.870 3.640 3.710 13,364 -0.04(-1.07%)
May 05, 2022 3.740 3.780 3.700 3.750 5,066 -0.22(-5.54%)
May 04, 2022 3.880 3.970 3.700 3.970 20,414 +0.07(+1.76%)
May 03, 2022 3.980 4.069 3.850 3.901 17,217 -0.10(-2.46%)
May 02, 2022 4.000 4.060 3.890 4.000 11,985 -0.01(-0.25%)
Apr 29, 2022 3.963 4.050 3.867 4.010 9,694 +0.15(+3.88%)
Apr 28, 2022 3.940 3.972 3.650 3.860 19,808 +0.04(+1.03%)
Apr 27, 2022 3.800 3.850 3.730 3.821 15,693 +0.01(+0.28%)
Apr 26, 2022 4.175 4.221 3.720 3.810 36,974 -0.41(-9.72%)
Apr 25, 2022 4.154 4.260 4.105 4.220 18,926 +0.04(+0.96%)
Apr 22, 2022 4.104 4.250 4.100 4.180 4,484 +0.06(+1.46%)
Apr 21, 2022 4.200 4.281 4.120 4.120 12,298 -0.12(-2.83%)
Apr 20, 2022 4.280 4.280 4.159 4.240 2,887 -0.00(-0.12%)
Apr 19, 2022 4.180 4.330 4.120 4.245 13,916 +0.12(+2.92%)
Apr 18, 2022 4.400 4.400 4.100 4.125 18,674 -0.14(-3.21%)
Apr 14, 2022 4.350 4.400 4.261 4.261 2,006 -0.04(-0.90%)
Apr 13, 2022 4.402 4.410 4.190 4.300 15,440 -0.03(-0.69%)
Apr 12, 2022 4.485 4.515 4.250 4.330 8,827 -0.09(-2.04%)
Apr 11, 2022 4.540 4.549 4.410 4.420 5,334 -0.12(-2.75%)
Apr 08, 2022 4.580 4.580 4.545 4.545 1,024 +0.04(+1.00%)
Apr 07, 2022 4.650 4.650 4.490 4.500 8,909 -0.12(-2.60%)
Apr 06, 2022 4.580 4.700 4.580 4.620 1,936 -0.11(-2.33%)
Apr 05, 2022 4.770 4.770 4.724 4.730 1,850 +0.01(+0.21%)
Apr 04, 2022 4.550 4.790 4.550 4.720 11,540 +0.18(+3.96%)
Apr 01, 2022 4.490 4.640 4.490 4.540 9,639 +0.06(+1.34%)
Mar 31, 2022 4.600 4.710 4.390 4.480 33,293 -0.06(-1.32%)
Mar 30, 2022 4.970 4.970 4.211 4.540 65,513 -0.43(-8.65%)
Mar 29, 2022 4.940 5.490 4.900 4.970 11,970 +0.21(+4.52%)
Mar 28, 2022 5.380 5.380 4.600 4.755 116,640 -0.62(-11.62%)
Mar 25, 2022 5.330 5.500 5.217 5.380 22,189 -0.12(-2.18%)
Mar 24, 2022 5.400 5.500 5.360 5.500 10,031 +0.23(+4.36%)
Mar 23, 2022 5.420 5.680 5.258 5.270 18,475 -0.23(-4.18%)
Mar 22, 2022 5.610 5.661 5.220 5.500 59,206 -0.16(-2.83%)
Mar 21, 2022 5.710 5.720 5.460 5.660 18,654 +0.03(+0.53%)
Mar 18, 2022 5.530 5.650 5.260 5.630 52,500 +0.10(+1.81%)
Mar 17, 2022 5.530 5.660 5.280 5.530 15,118 +0.41(+8.01%)
Mar 16, 2022 5.113 5.293 5.015 5.120 15,437 +0.11(+2.20%)
Mar 15, 2022 5.660 5.660 5.000 5.010 37,679 -0.25(-4.75%)
Mar 14, 2022 5.470 5.550 5.170 5.260 34,307 +0.04(+0.77%)
Mar 11, 2022 5.315 5.480 5.140 5.220 5,847 -0.14(-2.61%)
Mar 10, 2022 5.370 5.670 5.060 5.360 24,259 +0.03(+0.56%)
Mar 09, 2022 5.200 5.466 5.120 5.330 17,212 +0.33(+6.60%)
Mar 08, 2022 5.490 5.490 5.000 5.000 37,900 -0.25(-4.76%)
Mar 07, 2022 5.410 5.700 5.190 5.250 19,122 -0.34(-6.08%)
Mar 04, 2022 5.890 6.015 5.359 5.590 29,563 -0.43(-7.14%)
Mar 03, 2022 6.080 6.150 5.858 6.020 15,643 -0.07(-1.15%)
Mar 02, 2022 6.000 6.090 5.860 6.090 1,489 +0.35(+6.10%)
Mar 01, 2022 5.570 6.010 5.570 5.740 4,678 +0.08(+1.41%)
Feb 28, 2022 5.780 5.870 5.660 5.660 8,614 -0.09(-1.57%)
Feb 25, 2022 5.700 5.880 5.650 5.750 12,011 +0.15(+2.68%)
Feb 24, 2022 5.680 5.840 5.600 5.600 18,169 -0.25(-4.27%)
Feb 23, 2022 5.950 6.032 5.770 5.850 7,009 +0.05(+0.86%)
Feb 22, 2022 6.100 6.100 5.800 5.800 13,520 -0.28(-4.61%)
Feb 18, 2022 6.080 0 -0.12(-1.94%)
Feb 17, 2022 6.170 6.250 6.120 6.200 5,845 -0.05(-0.80%)
Feb 16, 2022 6.380 6.421 6.160 6.250 11,156 -0.09(-1.42%)
Feb 15, 2022 6.250 6.640 6.250 6.340 4,448 +0.16(+2.59%)
Feb 14, 2022 6.720 6.720 6.180 6.180 5,847 -0.08(-1.28%)
Feb 11, 2022 6.780 6.780 6.170 6.260 9,005 -0.06(-0.95%)
Feb 10, 2022 6.450 6.550 6.320 6.320 11,191 -0.12(-1.86%)
Feb 09, 2022 6.355 6.480 6.230 6.440 9,554 +0.20(+3.21%)
Feb 08, 2022 6.430 6.430 6.140 6.240 7,816 -0.12(-1.89%)
Feb 07, 2022 6.261 6.640 6.260 6.360 18,245 -0.03(-0.47%)
Feb 04, 2022 6.340 6.741 6.250 6.390 9,369 +0.09(+1.43%)
Feb 03, 2022 6.790 6.300 6.300 56,560 -0.49(-7.22%)
Feb 02, 2022 6.605 6.790 6.322 6.790 7,657 +0.15(+2.26%)
Feb 01, 2022 6.460 6.740 6.230 6.640 60,105 +0.24(+3.75%)
Jan 31, 2022 6.430 6.660 6.270 6.400 34,259 +0.19(+3.06%)
Jan 28, 2022 5.750 6.210 5.750 6.210 9,065 +0.44(+7.63%)
Jan 27, 2022 6.000 6.190 5.760 5.770 25,133 -0.17(-2.86%)
Jan 26, 2022 6.070 6.360 5.670 5.940 16,319 -0.14(-2.30%)
Jan 25, 2022 6.060 6.327 5.660 6.080 25,585 +0.03(+0.50%)
Jan 24, 2022 6.330 6.470 5.500 6.050 55,645 -0.51(-7.77%)
Jan 21, 2022 7.040 7.040 6.190 6.560 25,395 -0.09(-1.35%)
Jan 20, 2022 7.080 7.210 6.650 6.650 74,441 -0.27(-3.90%)
Jan 19, 2022 6.090 6.920 6.080 6.920 39,000 +0.71(+11.43%)
Jan 18, 2022 6.570 6.570 6.100 6.210 21,612 -0.15(-2.36%)
Jan 14, 2022 6.360 0 +0.39(+6.53%)
Jan 13, 2022 5.728 6.000 5.693 5.970 6,281 +0.07(+1.19%)
Jan 12, 2022 5.960 5.960 5.569 5.900 13,908 +0.04(+0.68%)
Jan 11, 2022 5.670 5.890 5.575 5.860 7,911 +0.13(+2.27%)
Jan 10, 2022 5.600 5.730 5.240 5.730 24,167 +0.10(+1.78%)
Jan 07, 2022 5.870 6.000 5.460 5.630 37,819 -0.21(-3.60%)
Jan 06, 2022 5.810 5.960 5.540 5.840 19,594 +0.12(+2.10%)
Jan 05, 2022 5.670 5.930 5.578 5.720 5,619 +0.02(+0.35%)
Jan 04, 2022 5.890 5.890 5.530 5.700 26,199 +0.03(+0.53%)
Jan 03, 2022 5.300 5.700 5.200 5.670 24,577 +0.55(+10.85%)
Dec 31, 2021 5.120 5.370 5.039 5.115 29,528 -0.08(-1.60%)
Dec 30, 2021 5.170 5.402 5.100 5.198 37,735 +0.20(+3.96%)
Dec 29, 2021 5.220 5.240 5.000 5.000 41,456 -0.16(-3.10%)
Dec 28, 2021 4.860 5.319 4.801 5.160 46,804 +0.38(+7.95%)
Dec 27, 2021 5.590 5.860 4.780 4.780 32,985 -0.85(-15.17%)
Dec 23, 2021 5.670 5.840 5.480 5.635 7,118 -0.12(-2.00%)
Dec 22, 2021 5.780 5.780 5.430 5.750 42,050 -0.03(-0.52%)
Dec 21, 2021 5.140 5.880 5.110 5.780 36,907 +0.52(+9.89%)
Dec 20, 2021 5.710 5.800 5.190 5.260 22,573 -0.24(-4.36%)
Dec 17, 2021 5.090 5.500 4.700 5.500 69,365 +0.41(+8.06%)
Dec 16, 2021 4.850 5.090 4.850 5.090 19,816 +0.17(+3.46%)
Dec 15, 2021 4.720 5.000 4.550 4.920 18,207 +0.34(+7.54%)
Dec 14, 2021 4.797 4.797 4.510 4.575 24,401 -0.02(-0.54%)
Dec 13, 2021 4.700 4.975 4.600 4.600 23,769 -0.14(-2.95%)
Dec 10, 2021 4.700 4.771 4.700 4.740 8,913 +0.10(+2.16%)
Dec 09, 2021 4.700 4.760 4.620 4.640 17,188 -0.10(-2.11%)
Dec 08, 2021 4.981 4.981 4.730 4.740 7,180 -0.19(-3.85%)
Dec 07, 2021 4.650 5.114 4.610 4.930 21,031 +0.20(+4.23%)
Dec 06, 2021 4.530 4.770 4.280 4.730 31,372 -0.08(-1.66%)
Dec 03, 2021 4.860 4.870 4.600 4.810 19,787 -0.14(-2.83%)
Dec 02, 2021 5.070 5.070 4.710 4.950 13,072 -0.12(-2.37%)
Dec 01, 2021 5.520 5.520 5.070 5.070 51,929 -0.38(-6.97%)
Nov 30, 2021 4.820 5.500 4.680 5.450 61,339 +0.64(+13.31%)
Nov 29, 2021 5.020 5.184 4.750 4.810 10,198 -0.14(-2.83%)
Nov 26, 2021 4.810 4.950 4.750 4.950 20,338 +0.00(+0.00%)
Nov 24, 2021 5.000 5.128 4.780 4.950 23,457 -0.05(-1.00%)
Nov 23, 2021 5.030 5.109 4.950 5.000 13,513 -0.10(-1.96%)
Nov 22, 2021 5.520 5.520 4.845 5.100 9,397 -0.42(-7.61%)
Nov 19, 2021 5.450 5.800 5.210 5.520 49,115 -0.07(-1.25%)
Nov 18, 2021 5.810 5.590 5.490 5.590 14,187 -0.17(-2.95%)
Nov 17, 2021 5.890 6.000 5.381 5.760 33,910 -0.10(-1.71%)
Nov 16, 2021 5.330 5.948 5.240 5.860 49,874 +0.42(+7.72%)
Nov 15, 2021 5.330 5.790 5.320 5.440 96,637 -0.04(-0.73%)
Nov 12, 2021 5.590 5.590 5.300 5.480 9,492 -0.16(-2.90%)
Nov 11, 2021 5.650 5.910 5.470 5.644 11,863 +0.09(+1.69%)
Nov 10, 2021 5.520 5.550 47,963 -0.12(-2.12%)
Nov 09, 2021 5.750 5.949 5.410 5.670 68,928 -0.03(-0.53%)
Nov 08, 2021 5.970 5.990 5.410 5.700 65,480 -0.11(-1.89%)
Nov 05, 2021 5.450 5.810 5.450 5.810 17,038 +0.36(+6.61%)
Nov 04, 2021 5.730 5.730 5.350 5.450 30,936 -0.39(-6.68%)
Nov 03, 2021 6.080 6.080 5.735 5.840 16,864 -0.28(-4.58%)
Nov 02, 2021 5.680 6.540 5.280 6.120 147,664 +0.46(+8.13%)
Nov 01, 2021 4.740 5.680 4.670 5.660 154,825 +0.99(+21.20%)
Oct 29, 2021 4.340 5.040 4.330 4.670 46,570 +0.27(+6.14%)
Oct 28, 2021 4.037 4.460 4.037 4.400 29,472 +0.33(+8.11%)
Oct 27, 2021 4.480 4.480 4.030 4.070 31,676 -0.21(-4.91%)
Oct 26, 2021 4.560 4.280 38,108 -0.08(-1.83%)
Oct 25, 2021 4.310 4.500 4.310 4.360 17,819 +0.06(+1.40%)
Oct 22, 2021 4.760 4.834 4.300 4.300 26,825 -0.43(-9.09%)
Oct 21, 2021 4.790 4.800 4.680 4.730 4,941 -0.07(-1.46%)
Oct 20, 2021 4.770 4.860 4.750 4.800 14,288 +0.06(+1.27%)
Oct 19, 2021 4.770 4.890 4.641 4.740 17,305 -0.05(-1.04%)
Oct 18, 2021 4.720 4.900 4.720 4.790 11,719 +0.09(+1.91%)
Oct 15, 2021 4.820 4.870 4.700 4.700 7,613 -0.15(-3.09%)
Oct 14, 2021 5.050 5.050 4.820 4.850 7,206 -0.12(-2.41%)
Oct 13, 2021 5.000 5.000 4.800 4.970 9,118 +0.05(+1.02%)
Oct 12, 2021 4.880 4.920 4.630 4.920 21,717 +0.11(+2.29%)
Oct 11, 2021 4.949 4.949 4.750 4.810 21,386 -0.22(-4.28%)
Oct 08, 2021 4.980 5.180 4.950 5.025 5,368 +0.06(+1.11%)
Oct 07, 2021 5.200 5.200 4.920 4.970 8,795 +0.02(+0.40%)
Oct 06, 2021 4.850 4.979 4.850 4.950 11,606 +0.05(+1.02%)
Oct 05, 2021 4.950 5.002 4.830 4.900 12,633 +0.00(+0.00%)
Oct 04, 2021 5.500 5.500 4.900 4.900 19,807 -0.24(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.