Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivos Therapeutics Inc (NQ: VVOS )

3.080 -0.140 (-4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 3.180 3.330 2.780 3.080 883,153 -0.14(-4.35%)
Sep 19, 2024 3.280 3.290 2.930 3.220 3,647,844 -0.91(-22.03%)
Sep 18, 2024 3.420 5.950 3.020 4.130 74,154,664 +1.33(+47.50%)
Sep 17, 2024 3.000 3.150 2.700 2.800 168,206 -0.15(-5.08%)
Sep 16, 2024 3.100 3.100 2.856 2.950 16,914 +0.00(+0.00%)
Sep 13, 2024 2.880 3.000 2.773 2.950 16,319 +0.09(+3.15%)
Sep 12, 2024 2.998 2.998 2.800 2.860 30,965 -0.18(-5.92%)
Sep 11, 2024 2.980 3.150 2.900 3.040 52,061 +0.02(+0.66%)
Sep 10, 2024 2.970 3.300 2.880 3.020 111,720 +0.06(+2.03%)
Sep 09, 2024 2.790 2.990 2.650 2.960 63,090 +0.34(+12.98%)
Sep 06, 2024 2.700 2.700 2.500 2.620 30,382 -0.02(-0.76%)
Sep 05, 2024 2.630 2.720 2.570 2.640 13,796 +0.06(+2.33%)
Sep 04, 2024 2.690 2.760 2.510 2.580 33,983 -0.02(-0.96%)
Sep 03, 2024 2.620 2.800 2.590 2.605 34,579 -0.10(-3.87%)
Aug 30, 2024 2.830 2.862 2.700 2.710 15,224 -0.18(-6.23%)
Aug 29, 2024 2.630 3.070 2.630 2.890 51,891 +0.29(+11.15%)
Aug 28, 2024 2.990 2.990 2.500 2.600 44,852 -0.20(-7.14%)
Aug 27, 2024 2.940 2.940 2.776 2.800 21,326 -0.10(-3.61%)
Aug 26, 2024 2.760 2.944 2.760 2.905 48,462 +0.20(+7.39%)
Aug 23, 2024 2.730 2.790 2.610 2.705 23,946 +0.01(+0.19%)
Aug 22, 2024 2.820 2.830 2.600 2.700 72,377 -0.14(-4.83%)
Aug 21, 2024 3.100 3.170 2.710 2.837 103,544 -0.21(-6.99%)
Aug 20, 2024 2.600 3.280 2.577 3.050 360,252 +0.45(+17.31%)
Aug 19, 2024 2.410 2.708 2.350 2.600 85,700 +0.27(+11.59%)
Aug 16, 2024 2.220 2.440 2.220 2.330 22,717 +0.08(+3.61%)
Aug 15, 2024 2.470 2.480 2.235 2.249 31,712 -0.12(-5.11%)
Aug 14, 2024 2.390 2.450 2.316 2.370 83,233 +0.07(+3.04%)
Aug 13, 2024 2.150 2.400 2.140 2.300 40,195 +0.18(+8.49%)
Aug 12, 2024 2.190 2.370 2.100 2.120 21,344 +0.02(+0.93%)
Aug 09, 2024 2.120 2.122 2.090 2.100 13,867 +0.05(+2.55%)
Aug 08, 2024 2.100 2.140 2.015 2.048 37,264 -0.00(-0.09%)
Aug 07, 2024 2.170 2.170 2.050 2.050 56,909 -0.11(-5.09%)
Aug 06, 2024 2.030 2.260 2.030 2.160 50,223 +0.12(+5.89%)
Aug 05, 2024 2.010 2.100 1.970 2.040 24,106 -0.06(-2.86%)
Aug 02, 2024 2.050 2.210 2.021 2.100 40,513 -0.07(-3.23%)
Aug 01, 2024 2.290 2.290 2.142 2.170 17,197 -0.13(-5.66%)
Jul 31, 2024 2.215 2.470 2.190 2.300 56,230 +0.12(+5.51%)
Jul 30, 2024 2.320 2.370 2.140 2.180 39,576 -0.10(-4.39%)
Jul 29, 2024 2.400 2.450 2.230 2.280 21,530 -0.12(-5.00%)
Jul 26, 2024 2.420 2.459 2.360 2.400 13,670 -0.08(-3.23%)
Jul 25, 2024 2.360 2.510 2.350 2.480 22,939 +0.04(+1.64%)
Jul 24, 2024 2.280 2.450 2.250 2.440 59,906 +0.02(+0.82%)
Jul 23, 2024 2.540 2.750 2.359 2.420 307,906 +0.01(+0.41%)
Jul 22, 2024 2.540 2.540 2.330 2.410 18,510 -0.04(-1.63%)
Jul 19, 2024 2.530 2.600 2.440 2.450 16,665 -0.12(-4.67%)
Jul 18, 2024 2.860 2.890 2.420 2.570 78,944 -0.26(-9.19%)
Jul 17, 2024 2.800 2.898 2.752 2.830 30,226 -0.05(-1.74%)
Jul 16, 2024 2.760 2.920 2.600 2.880 72,844 +0.12(+4.35%)
Jul 15, 2024 2.800 2.960 2.650 2.760 68,366 -0.05(-1.78%)
Jul 12, 2024 2.770 2.900 2.620 2.810 65,610 +0.02(+0.58%)
Jul 11, 2024 2.440 2.980 2.410 2.794 222,823 +0.33(+13.57%)
Jul 10, 2024 2.460 2.470 2.350 2.460 40,658 +0.04(+1.44%)
Jul 09, 2024 2.330 2.460 2.320 2.425 15,401 +0.08(+3.41%)
Jul 08, 2024 2.280 2.390 2.280 2.345 13,937 +0.05(+1.96%)
Jul 05, 2024 2.410 2.420 2.270 2.300 22,034 -0.10(-4.37%)
Jul 03, 2024 2.380 2.450 2.360 2.405 13,012 +0.02(+1.05%)
Jul 02, 2024 2.320 2.440 2.260 2.380 31,905 +0.02(+0.85%)
Jul 01, 2024 2.240 2.460 2.150 2.360 78,721 +0.14(+6.31%)
Jun 28, 2024 2.350 2.350 2.190 2.220 59,003 -0.17(-7.11%)
Jun 27, 2024 2.130 2.490 2.111 2.390 440,804 +0.21(+9.63%)
Jun 26, 2024 2.190 2.259 2.130 2.180 30,953 +0.03(+1.40%)
Jun 25, 2024 2.190 2.190 2.017 2.150 60,034 +0.00(+0.00%)
Jun 24, 2024 2.170 2.265 2.130 2.150 68,682 -0.08(-3.59%)
Jun 21, 2024 2.380 2.490 2.120 2.230 69,568 -0.15(-6.30%)
Jun 20, 2024 2.210 2.430 2.210 2.380 71,618 +0.25(+11.74%)
Jun 18, 2024 2.088 2.250 2.088 2.130 55,683 +0.08(+3.90%)
Jun 17, 2024 2.300 2.370 2.030 2.050 50,406 -0.20(-8.89%)
Jun 14, 2024 2.430 2.469 2.240 2.250 35,221 -0.20(-8.16%)
Jun 13, 2024 2.380 2.450 2.310 2.450 19,157 +0.11(+4.70%)
Jun 12, 2024 2.610 2.610 2.340 2.340 43,053 -0.21(-8.24%)
Jun 11, 2024 2.410 2.560 2.400 2.550 43,603 +0.08(+3.24%)
Jun 10, 2024 2.450 2.565 2.340 2.470 31,869 +0.02(+0.82%)
Jun 07, 2024 2.270 2.500 2.222 2.450 38,479 +0.15(+6.52%)
Jun 06, 2024 2.080 2.330 2.070 2.300 56,271 +0.20(+9.52%)
Jun 05, 2024 2.090 2.173 2.060 2.100 38,497 -0.07(-3.23%)
Jun 04, 2024 2.040 2.230 2.040 2.170 43,527 +0.15(+7.43%)
Jun 03, 2024 2.090 2.110 2.000 2.020 17,940 -0.07(-3.35%)
May 31, 2024 1.938 2.100 1.938 2.090 18,668 +0.14(+7.18%)
May 30, 2024 2.000 2.035 1.910 1.950 35,490 -0.01(-0.51%)
May 29, 2024 2.050 2.050 1.955 1.960 46,319 -0.11(-5.31%)
May 28, 2024 2.140 2.349 2.010 2.070 122,558 -0.03(-1.43%)
May 24, 2024 2.080 2.100 2.040 2.100 19,303 +0.01(+0.48%)
May 23, 2024 2.190 2.190 2.040 2.090 20,950 -0.04(-1.88%)
May 22, 2024 2.160 2.245 2.085 2.130 32,153 -0.07(-3.18%)
May 21, 2024 2.280 2.280 2.150 2.200 25,036 -0.04(-1.79%)
May 20, 2024 2.230 2.250 2.200 2.240 26,523 -0.05(-2.18%)
May 17, 2024 2.290 2.340 2.230 2.290 28,312 +0.03(+1.33%)
May 16, 2024 2.160 2.300 2.120 2.260 41,330 +0.08(+3.67%)
May 15, 2024 2.130 2.260 2.060 2.180 103,476 -0.31(-12.45%)
May 14, 2024 2.040 2.570 2.040 2.490 305,932 +0.48(+23.88%)
May 13, 2024 2.180 2.200 1.960 2.010 131,852 -0.12(-5.41%)
May 10, 2024 2.210 2.270 2.040 2.125 120,500 -0.06(-2.97%)
May 09, 2024 2.390 2.450 2.170 2.190 128,160 -0.19(-7.79%)
May 08, 2024 2.430 2.480 2.310 2.375 38,384 -0.06(-2.26%)
May 07, 2024 2.380 2.500 2.380 2.430 50,014 +0.05(+2.10%)
May 06, 2024 2.570 2.637 2.370 2.380 105,239 -0.25(-9.51%)
May 03, 2024 2.700 2.700 2.560 2.630 14,931 +0.00(+0.00%)
May 02, 2024 2.560 2.688 2.510 2.630 23,392 +0.10(+3.79%)
May 01, 2024 2.530 2.540 2.450 2.534 24,925 +0.00(+0.16%)
Apr 30, 2024 2.560 2.571 2.370 2.530 52,174 -0.06(-2.32%)
Apr 29, 2024 2.530 2.679 2.440 2.590 36,065 +0.00(+0.00%)
Apr 26, 2024 2.580 2.610 2.480 2.590 67,574 +0.13(+5.28%)
Apr 25, 2024 2.600 2.600 2.370 2.460 52,500 -0.11(-4.28%)
Apr 24, 2024 2.570 2.720 2.545 2.570 74,510 -0.08(-3.02%)
Apr 23, 2024 2.610 2.700 2.600 2.650 35,666 +0.01(+0.38%)
Apr 22, 2024 2.650 2.730 2.570 2.640 31,046 -0.08(-2.94%)
Apr 19, 2024 2.690 2.740 2.610 2.720 40,328 +0.06(+2.26%)
Apr 18, 2024 2.790 2.790 2.600 2.660 63,258 +0.00(+0.00%)
Apr 17, 2024 2.700 2.745 2.550 2.660 30,622 -0.04(-1.48%)
Apr 16, 2024 2.710 2.762 2.520 2.700 74,896 -0.07(-2.53%)
Apr 15, 2024 2.580 2.900 2.450 2.770 234,510 +0.13(+4.92%)
Apr 12, 2024 2.790 2.790 2.570 2.640 88,558 -0.10(-3.65%)
Apr 11, 2024 2.770 2.790 2.400 2.740 157,531 +0.06(+2.24%)
Apr 10, 2024 2.680 2.800 2.600 2.680 233,487 -0.07(-2.72%)
Apr 09, 2024 3.020 3.440 2.470 2.755 5,188,701 -0.27(-9.08%)
Apr 08, 2024 3.010 3.096 2.935 3.030 38,350 +0.02(+0.66%)
Apr 05, 2024 2.960 3.136 2.950 3.010 92,580 -0.13(-4.14%)
Apr 04, 2024 3.030 3.749 2.950 3.140 650,094 +0.13(+4.32%)
Apr 03, 2024 3.400 3.440 2.940 3.010 164,729 -0.38(-11.08%)
Apr 02, 2024 3.460 3.460 3.251 3.385 70,472 +0.01(+0.45%)
Apr 01, 2024 3.750 3.990 3.330 3.370 399,547 -1.46(-30.23%)
Mar 28, 2024 4.700 4.850 4.311 4.830 149,808 +0.18(+3.87%)
Mar 27, 2024 4.640 4.700 4.350 4.650 45,446 +0.17(+3.79%)
Mar 26, 2024 4.610 4.735 4.110 4.480 74,579 -0.07(-1.54%)
Mar 25, 2024 4.910 4.910 4.420 4.550 41,451 -0.39(-7.89%)
Mar 22, 2024 4.890 5.240 4.560 4.940 81,611 +0.03(+0.61%)
Mar 21, 2024 4.600 5.142 4.600 4.910 89,421 +0.31(+6.74%)
Mar 20, 2024 4.380 4.620 4.380 4.600 31,175 +0.15(+3.37%)
Mar 19, 2024 4.320 4.630 4.320 4.450 61,554 -0.02(-0.45%)
Mar 18, 2024 4.510 4.770 4.400 4.470 59,336 -0.03(-0.67%)
Mar 15, 2024 4.300 4.670 4.260 4.500 50,290 +0.24(+5.63%)
Mar 14, 2024 4.410 4.647 4.210 4.260 76,277 -0.25(-5.54%)
Mar 13, 2024 4.550 4.720 4.450 4.510 46,522 -0.05(-1.10%)
Mar 12, 2024 4.660 4.890 4.550 4.560 53,525 -0.21(-4.30%)
Mar 11, 2024 4.920 4.980 4.350 4.765 49,952 -0.07(-1.35%)
Mar 08, 2024 5.010 5.210 4.780 4.830 70,460 -0.25(-4.92%)
Mar 07, 2024 5.180 5.300 4.940 5.080 32,916 -0.23(-4.33%)
Mar 06, 2024 5.250 5.350 4.900 5.310 69,568 +0.27(+5.36%)
Mar 05, 2024 5.420 5.500 4.870 5.040 77,012 -0.26(-4.91%)
Mar 04, 2024 5.390 5.710 5.150 5.300 85,780 -0.19(-3.46%)
Mar 01, 2024 5.550 5.840 5.400 5.490 71,396 -0.32(-5.51%)
Feb 29, 2024 5.160 6.230 5.020 5.810 323,058 +0.61(+11.73%)
Feb 28, 2024 4.860 5.220 4.780 5.200 80,516 +0.28(+5.69%)
Feb 27, 2024 4.950 5.010 4.837 4.920 70,063 +0.01(+0.20%)
Feb 26, 2024 5.000 5.200 4.860 4.910 73,342 +0.01(+0.20%)
Feb 23, 2024 5.180 5.180 4.750 4.900 61,210 -0.05(-1.01%)
Feb 22, 2024 4.930 5.142 4.860 4.950 29,900 +0.02(+0.41%)
Feb 21, 2024 5.000 5.153 4.770 4.930 87,891 -0.20(-3.90%)
Feb 20, 2024 5.300 5.497 5.020 5.130 59,433 -0.12(-2.29%)
Feb 16, 2024 5.640 5.640 5.160 5.250 54,884 -0.11(-2.05%)
Feb 15, 2024 5.010 5.512 5.010 5.360 90,795 +0.31(+6.14%)
Feb 14, 2024 5.020 5.407 4.975 5.050 112,463 -0.10(-1.94%)
Feb 13, 2024 5.000 5.460 4.970 5.150 123,588 +0.01(+0.19%)
Feb 12, 2024 5.300 5.680 4.960 5.140 134,281 -0.15(-2.84%)
Feb 09, 2024 5.140 5.500 5.070 5.290 101,835 +0.04(+0.76%)
Feb 08, 2024 5.110 5.500 4.960 5.250 115,471 +0.22(+4.37%)
Feb 07, 2024 5.510 5.523 4.900 5.030 280,878 -0.44(-8.04%)
Feb 06, 2024 6.420 6.450 5.470 5.470 545,536 -0.28(-4.87%)
Feb 05, 2024 5.990 6.059 5.750 5.750 51,361 -0.38(-6.20%)
Feb 02, 2024 6.300 6.470 5.900 6.130 86,414 -0.01(-0.16%)
Feb 01, 2024 7.430 7.620 6.017 6.140 175,126 -1.23(-16.69%)
Jan 31, 2024 7.390 7.740 7.024 7.370 143,583 -0.18(-2.38%)
Jan 30, 2024 6.480 9.139 6.160 7.550 921,014 +0.95(+14.39%)
Jan 29, 2024 5.490 7.300 5.340 6.600 525,617 +1.20(+22.22%)
Jan 26, 2024 5.720 5.720 5.230 5.400 83,048 +0.24(+4.55%)
Jan 25, 2024 5.610 5.670 5.090 5.165 101,468 -0.46(-8.10%)
Jan 24, 2024 6.160 6.420 5.570 5.620 75,367 -0.68(-10.79%)
Jan 23, 2024 6.990 7.136 5.730 6.300 165,203 -0.71(-10.13%)
Jan 22, 2024 6.520 7.199 6.460 7.010 119,776 +0.51(+7.85%)
Jan 19, 2024 6.720 6.800 6.500 6.500 63,735 -0.31(-4.55%)
Jan 18, 2024 6.600 7.090 6.600 6.810 59,125 -0.01(-0.15%)
Jan 17, 2024 7.080 7.160 6.500 6.820 89,626 -0.34(-4.75%)
Jan 16, 2024 7.650 7.790 7.110 7.160 53,685 -0.79(-9.88%)
Jan 12, 2024 7.910 8.170 7.620 7.945 31,173 -0.12(-1.55%)
Jan 11, 2024 7.920 8.090 7.680 8.070 83,696 -0.01(-0.12%)
Jan 10, 2024 8.580 8.859 8.030 8.080 132,417 -0.52(-6.05%)
Jan 09, 2024 9.260 9.355 8.550 8.600 89,675 -0.85(-8.99%)
Jan 08, 2024 9.790 9.968 9.180 9.450 84,530 +0.12(+1.29%)
Jan 05, 2024 9.990 9.990 9.010 9.330 141,967 -0.53(-5.38%)
Jan 04, 2024 11.52 12.58 9.800 9.860 160,385 -1.89(-16.09%)
Jan 03, 2024 11.40 12.40 11.36 11.75 54,693 -0.05(-0.42%)
Jan 02, 2024 12.66 12.75 11.57 11.80 56,068 -0.64(-5.14%)
Dec 29, 2023 12.56 12.83 11.93 12.44 105,435 -0.12(-0.96%)
Dec 28, 2023 11.71 12.75 11.49 12.56 128,576 +0.64(+5.37%)
Dec 27, 2023 11.15 12.00 11.00 11.92 74,935 +0.66(+5.86%)
Dec 26, 2023 11.00 11.61 11.00 11.26 54,000 -0.07(-0.62%)
Dec 22, 2023 11.64 12.31 11.00 11.33 106,302 -0.45(-3.82%)
Dec 21, 2023 11.91 13.40 11.60 11.78 180,260 -0.36(-2.97%)
Dec 20, 2023 11.18 14.20 10.66 12.14 692,558 +1.26(+11.58%)
Dec 19, 2023 10.60 11.99 10.59 10.88 198,257 -0.73(-6.29%)
Dec 18, 2023 9.050 12.45 9.050 11.61 1,067,946 +2.40(+26.06%)
Dec 15, 2023 9.520 9.905 9.050 9.210 163,610 -0.67(-6.78%)
Dec 14, 2023 10.79 11.17 9.480 9.880 337,793 -1.00(-9.19%)
Dec 13, 2023 10.60 11.35 10.01 10.88 235,272 +0.18(+1.68%)
Dec 12, 2023 13.16 13.51 10.55 10.70 303,704 -2.40(-18.32%)
Dec 11, 2023 15.39 15.90 12.80 13.10 273,261 -2.21(-14.44%)
Dec 08, 2023 15.58 16.21 15.12 15.31 216,706 -0.58(-3.65%)
Dec 07, 2023 15.77 17.59 15.70 15.89 436,556 -1.08(-6.36%)
Dec 06, 2023 15.38 18.85 15.02 16.97 1,245,789 +1.66(+10.84%)
Dec 05, 2023 15.90 18.50 15.03 15.31 883,884 -0.50(-3.16%)
Dec 04, 2023 17.01 17.97 15.50 15.81 1,339,368 -4.09(-20.55%)
Dec 01, 2023 20.64 23.37 18.99 19.90 1,857,849 -4.60(-18.78%)
Nov 30, 2023 25.28 31.50 21.90 24.50 5,494,592 -16.50(-40.24%)
Nov 29, 2023 11.93 48.79 9.870 41.00 46,700,708 +36.61(+833.94%)
Nov 28, 2023 4.070 4.425 4.070 4.390 6,073 +0.16(+3.82%)
Nov 27, 2023 4.440 4.500 4.070 4.228 10,283 -0.26(-5.83%)
Nov 24, 2023 3.990 4.525 3.990 4.490 19,560 +0.50(+12.53%)
Nov 22, 2023 4.990 4.990 3.990 3.990 44,360 -0.66(-14.19%)
Nov 21, 2023 4.270 4.980 4.255 4.650 18,356 +0.37(+8.64%)
Nov 20, 2023 3.970 4.500 3.962 4.280 21,280 +0.24(+5.94%)
Nov 17, 2023 3.850 4.150 3.850 4.040 10,698 +0.16(+4.12%)
Nov 16, 2023 3.850 4.160 3.850 3.880 34,266 +0.03(+0.78%)
Nov 15, 2023 3.950 4.300 3.810 3.850 81,998 +0.12(+3.22%)
Nov 14, 2023 3.410 3.745 3.390 3.730 58,820 +0.33(+9.71%)
Nov 13, 2023 2.800 3.430 2.730 3.400 53,727 +0.66(+24.09%)
Nov 10, 2023 2.910 2.910 2.740 2.740 21,442 -0.17(-5.84%)
Nov 09, 2023 3.140 3.240 2.910 2.910 34,819 -0.38(-11.55%)
Nov 08, 2023 3.460 3.590 3.060 3.290 48,501 -0.19(-5.46%)
Nov 07, 2023 3.550 3.850 3.360 3.480 24,250 -0.07(-1.97%)
Nov 06, 2023 3.440 3.730 3.306 3.550 39,856 +0.13(+3.80%)
Nov 03, 2023 3.480 3.830 3.370 3.420 68,445 -0.20(-5.52%)
Nov 02, 2023 3.450 4.040 3.450 3.620 112,192 +0.24(+7.10%)
Nov 01, 2023 3.400 3.460 3.170 3.380 20,585 +0.17(+5.30%)
Oct 31, 2023 3.590 3.590 3.068 3.210 96,568 -0.62(-16.19%)
Oct 30, 2023 4.080 4.170 3.700 3.830 52,160 -0.49(-11.34%)
Oct 27, 2023 5.020 5.020 3.590 4.320 194,438 -2.16(-33.33%)
Oct 26, 2023 7.000 7.175 6.250 6.480 35,666 -0.48(-6.90%)
Oct 25, 2023 6.500 7.750 6.500 6.960 15,190 +0.41(+6.26%)
Oct 24, 2023 7.750 7.825 6.500 6.550 37,272 -0.40(-5.76%)
Oct 23, 2023 6.295 7.000 5.598 6.950 44,199 +0.45(+6.92%)
Oct 20, 2023 6.800 6.935 6.255 6.500 23,513 -0.39(-5.63%)
Oct 19, 2023 7.250 7.348 6.750 6.888 16,083 -0.12(-1.64%)
Oct 18, 2023 8.137 8.250 6.888 7.003 28,097 -0.71(-9.18%)
Oct 17, 2023 7.978 8.200 7.527 7.710 15,070 -0.28(-3.47%)
Oct 16, 2023 8.200 8.425 7.628 7.987 28,858 -0.08(-0.96%)
Oct 13, 2023 7.338 8.200 7.255 8.065 22,949 +0.25(+3.23%)
Oct 12, 2023 7.338 8.250 7.312 7.812 51,148 -0.04(-0.48%)
Oct 11, 2023 7.178 8.332 6.915 7.850 100,152 +0.29(+3.80%)
Oct 10, 2023 7.213 7.697 6.697 7.562 127,819 +0.69(+10.00%)
Oct 09, 2023 6.500 7.457 6.037 6.875 102,535 -0.08(-1.08%)
Oct 06, 2023 7.030 7.343 6.530 6.950 209,628 -1.19(-14.59%)
Oct 05, 2023 8.803 8.975 7.275 8.137 953,184 +0.52(+6.90%)
Oct 04, 2023 6.750 11.24 6.275 7.612 10,022,651 +2.99(+64.59%)
Oct 03, 2023 4.750 4.760 4.503 4.625 2,281 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.