Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3167 0.3363 0.2702 0.2965 394,741 -0.01(-4.76%)
Sep 27, 2018 0.2695 0.3213 0.2695 0.3113 507,599 +0.04(+12.68%)
Sep 26, 2018 0.2965 0.2965 0.2426 0.2763 397,984 -0.01(-2.38%)
Sep 25, 2018 0.2830 0.2965 0.2830 0.2830 118,608 -0.02(-6.67%)
Sep 24, 2018 0.2898 0.3100 0.2830 0.3032 102,469 +0.01(+4.65%)
Sep 21, 2018 0.2898 0.2965 0.2695 0.2898 397,709 +0.00(+0.00%)
Sep 20, 2018 0.2898 0.2965 0.2763 0.2898 107,930 +0.01(+2.38%)
Sep 19, 2018 0.2898 0.2965 0.2830 0.2830 53,631 +0.00(+0.00%)
Sep 18, 2018 0.2776 0.2965 0.2763 0.2830 87,399 +0.01(+2.44%)
Sep 17, 2018 0.3013 0.3013 0.2729 0.2763 179,318 -0.01(-4.65%)
Sep 14, 2018 0.2830 0.3005 0.2830 0.2898 181,046 +0.01(+4.88%)
Sep 13, 2018 0.2898 0.2908 0.2763 0.2763 181,737 -0.01(-2.38%)
Sep 12, 2018 0.2830 0.2965 0.2763 0.2830 26,281 -0.01(-4.55%)
Sep 11, 2018 0.2763 0.2965 0.2763 0.2965 143,071 +0.02(+7.32%)
Sep 10, 2018 0.2898 0.2898 0.2763 0.2763 47,673 -0.01(-4.65%)
Sep 07, 2018 0.2965 0.2965 0.2830 0.2898 99,427 +0.00(+0.00%)
Sep 06, 2018 0.2763 0.2914 0.2763 0.2898 456,164 +0.01(+4.88%)
Sep 05, 2018 0.2898 0.2965 0.2763 0.2763 180,854 -0.03(-8.89%)
Sep 04, 2018 0.2965 0.3032 0.2911 0.3032 17,503 +0.01(+4.65%)
Aug 31, 2018 0.2898 0.2898 0.2898 0 +0.01(+1.90%)
Aug 30, 2018 0.3100 0.3100 0.2830 0.2844 142,181 -0.03(-8.26%)
Aug 29, 2018 0.3100 0.3100 0.3032 0.3100 68,315 +0.00(+1.10%)
Aug 28, 2018 0.3100 0.3100 0.3032 0.3066 22,927 +0.02(+5.81%)
Aug 27, 2018 0.3005 0.3032 0.2898 0.2898 234,403 +0.00(+0.00%)
Aug 24, 2018 0.3032 0.3100 0.2898 0.2898 108,331 -0.01(-4.44%)
Aug 23, 2018 0.3167 0.3167 0.2978 0.3032 238,455 -0.02(-6.25%)
Aug 22, 2018 0.3235 0.3235 0.3167 0.3235 62,498 +0.01(+2.13%)
Aug 21, 2018 0.3181 0.3235 0.3167 0.3167 54,417 +0.00(+0.00%)
Aug 20, 2018 0.3302 0.3302 0.3167 0.3167 102,966 -0.01(-3.69%)
Aug 17, 2018 0.3261 0.3302 0.3167 0.3288 122,429 -0.00(-0.41%)
Aug 16, 2018 0.3437 0.3437 0.3302 0.3302 178,301 -0.01(-2.00%)
Aug 15, 2018 0.3235 0.3706 0.3167 0.3369 894,134 +0.01(+2.04%)
Aug 14, 2018 0.3235 0.3491 0.3100 0.3302 1,369,842 +0.01(+2.08%)
Aug 13, 2018 0.3235 0.3235 0.2776 0.3235 571,002 +0.00(+0.00%)
Aug 10, 2018 0.4380 0.4380 0.3208 0.3235 900,040 -0.13(-28.36%)
Aug 09, 2018 0.4650 0.4650 0.4313 0.4515 43,421 -0.01(-1.47%)
Aug 08, 2018 0.4515 0.4650 0.4313 0.4582 20,768 +0.00(+0.00%)
Aug 07, 2018 0.4650 0.4663 0.4582 0.4582 44,193 -0.01(-1.45%)
Aug 06, 2018 0.4515 0.4650 0.4515 0.4650 17,941 +0.01(+2.68%)
Aug 03, 2018 0.4528 0.4650 0.4515 0.4528 9,645 -0.01(-1.18%)
Aug 02, 2018 0.4582 0.4582 0.4582 0.4582 3,984 -0.01(-1.45%)
Aug 01, 2018 0.4582 0.4650 0.4582 0.4650 5,869 +0.01(+1.47%)
Jul 31, 2018 0.4717 0.4717 0.4515 0.4582 89,974 -0.01(-2.86%)
Jul 30, 2018 0.4717 0.4717 0.4717 0.4717 13,526 +0.01(+1.45%)
Jul 27, 2018 0.4596 0.4650 0.4582 0.4650 47,487 +0.01(+2.68%)
Jul 26, 2018 0.4515 0.4717 0.4515 0.4528 31,423 +0.01(+1.82%)
Jul 25, 2018 0.4313 0.4447 0.4191 0.4447 98,833 +0.01(+2.33%)
Jul 24, 2018 0.4596 0.4596 0.4346 0.4346 131,904 -0.03(-6.80%)
Jul 23, 2018 0.4987 0.4987 0.4582 0.4663 94,322 -0.02(-4.58%)
Jul 20, 2018 0.4919 0.4919 0.4798 0.4887 36,090 +0.02(+3.60%)
Jul 19, 2018 0.4987 0.4987 0.4717 0.4717 17,422 -0.00(-0.70%)
Jul 18, 2018 0.4919 0.4970 0.4717 0.4750 113,265 -0.02(-4.08%)
Jul 17, 2018 0.4896 0.4953 0.4896 0.4953 4,229 +0.01(+2.36%)
Jul 16, 2018 0.4836 0.4838 0.4784 0.4838 32,009 +0.01(+1.84%)
Jul 13, 2018 0.4717 0.4784 0.4717 0.4751 110,698 -0.01(-2.08%)
Jul 12, 2018 0.5040 0.5040 0.4852 0.4852 72,552 -0.02(-4.00%)
Jul 11, 2018 0.5014 0.5054 0.5014 0.5054 2,099 +0.01(+2.74%)
Jul 10, 2018 0.5121 0.5121 0.4919 0.4919 10,677 -0.01(-2.67%)
Jul 09, 2018 0.5028 0.5054 0.5028 0.5054 8,852 +0.01(+1.35%)
Jul 06, 2018 0.4933 0.4987 0.4933 0.4987 8,651 +0.00(+0.05%)
Jul 05, 2018 0.4987 0.5189 0.4984 0.4984 7,338 -0.01(-2.42%)
Jul 03, 2018 0.5108 0.5108 0.5108 0 -0.01(-1.56%)
Jul 02, 2018 0.5189 0.5189 0.5054 0.5189 5,928 +0.00(+0.00%)
Jun 29, 2018 0.5067 0.5189 0.5000 0.5189 8,770 +0.00(+0.00%)
Jun 28, 2018 0.4987 0.5256 0.4987 0.5189 14,721 +0.01(+1.32%)
Jun 27, 2018 0.4987 0.5121 0.4919 0.5121 24,671 +0.00(+0.00%)
Jun 26, 2018 0.5229 0.5229 0.5054 0.5121 81,515 +0.02(+4.11%)
Jun 25, 2018 0.4784 0.4919 0.4784 0.4919 89,455 +0.01(+2.82%)
Jun 22, 2018 0.4987 0.4987 0.4784 0.4784 205,844 -0.03(-5.33%)
Jun 21, 2018 0.5606 0.5606 0.5014 0.5054 272,483 -0.05(-9.42%)
Jun 20, 2018 0.5391 0.5593 0.5323 0.5580 277,684 +0.03(+4.81%)
Jun 19, 2018 0.5121 0.5391 0.5121 0.5323 55,471 +0.01(+1.28%)
Jun 18, 2018 0.5391 0.5526 0.5256 0.5256 260,284 -0.02(-3.70%)
Jun 15, 2018 0.6065 0.5391 0.5458 205,287 -0.06(-10.00%)
Jun 14, 2018 0.7278 0.7278 0.5930 0.6065 616,042 -0.17(-22.28%)
Jun 13, 2018 0.7952 0.7952 0.7803 0.7803 24,901 -0.01(-1.03%)
Jun 12, 2018 0.7749 0.7972 0.7749 0.7884 26,296 +0.03(+3.54%)
Jun 11, 2018 0.7682 0.7764 0.7615 0.7615 15,277 +0.00(+0.00%)
Jun 08, 2018 0.7884 0.7884 0.7379 0.7615 14,646 -0.03(-4.24%)
Jun 07, 2018 0.8356 0.8356 0.7952 0.7952 19,418 -0.04(-4.84%)
Jun 06, 2018 0.8423 0.8423 0.8356 0.8356 11,256 +0.01(+0.81%)
Jun 05, 2018 0.8288 0.8330 0.8221 0.8288 18,364 +0.02(+2.50%)
Jun 04, 2018 0.8423 0.8423 0.8033 0.8086 22,274 -0.04(-4.76%)
Jun 01, 2018 0.8221 0.8491 0.8221 0.8491 23,810 +0.01(+1.61%)
May 31, 2018 0.8100 0.8356 0.8100 0.8356 16,264 +0.03(+4.20%)
May 30, 2018 0.7884 0.8086 0.7884 0.8019 22,141 +0.02(+2.59%)
May 29, 2018 0.7884 0.7952 0.7817 0.7817 142,299 -0.01(-1.69%)
May 25, 2018 0.7952 0.7952 0.7952 0 +0.00(+0.00%)
May 24, 2018 0.7952 0.7952 0.7952 0.7952 12,116 -0.01(-0.84%)
May 23, 2018 0.7817 0.8019 0.7615 0.8019 20,456 +0.03(+3.48%)
May 22, 2018 0.8491 0.8491 0.7749 0.7749 41,996 -0.02(-2.54%)
May 21, 2018 0.8423 0.8423 0.7891 0.7952 48,378 -0.01(-0.84%)
May 18, 2018 0.7922 0.8053 0.7909 0.8019 31,905 +0.00(+0.00%)
May 17, 2018 0.7884 0.8019 0.7884 0.8019 20,753 +0.02(+2.59%)
May 16, 2018 0.8019 0.8086 0.7817 0.7817 28,715 -0.03(-3.33%)
May 15, 2018 0.8491 0.8558 0.7830 0.8086 50,774 +0.00(+0.00%)
May 14, 2018 0.8356 0.8356 0.8026 0.8086 27,602 -0.01(-0.83%)
May 11, 2018 0.8086 0.8423 0.8086 0.8154 33,790 +0.01(+0.83%)
May 10, 2018 0.7869 0.8086 0.7869 0.8086 19,336 +0.03(+3.45%)
May 09, 2018 0.7778 0.7952 0.7778 0.7817 31,297 -0.03(-4.13%)
May 08, 2018 0.7952 0.8558 0.7790 0.8154 46,946 +0.02(+2.54%)
May 07, 2018 0.8019 0.8057 0.7764 0.7952 55,211 +0.00(+0.00%)
May 04, 2018 0.8086 0.8086 0.7898 0.7952 55,293 +0.01(+1.03%)
May 03, 2018 0.7952 0.7952 0.7871 0.7871 47,480 -0.01(-1.85%)
May 02, 2018 0.8019 0.8208 0.7993 0.8019 63,700 +0.00(+0.00%)
May 01, 2018 0.8154 0.8154 0.7952 0.8019 106,327 -0.03(-3.25%)
Apr 30, 2018 0.8491 0.8760 0.8288 0.8288 118,155 -0.03(-3.91%)
Apr 27, 2018 0.8828 0.8828 0.7981 0.8625 93,202 -0.03(-3.03%)
Apr 26, 2018 0.8895 0.8895 0.8895 0.8895 3,049 +0.00(+0.08%)
Apr 25, 2018 0.9023 0.9198 0.8632 0.8888 50,641 -0.03(-3.01%)
Apr 24, 2018 0.9367 0.9838 0.8558 0.9164 169,471 +0.00(+0.00%)
Apr 23, 2018 0.9367 0.9373 0.8558 0.9164 324,845 -0.03(-3.55%)
Apr 20, 2018 0.9367 0.9569 0.9367 0.9501 8,941 -0.00(-0.45%)
Apr 19, 2018 0.9434 0.9569 0.9299 0.9544 18,920 +0.01(+1.17%)
Apr 18, 2018 0.9367 0.9434 0.9353 0.9434 6,165 +0.01(+1.45%)
Apr 17, 2018 0.9299 0.9704 0.9299 0.9299 13,534 -0.01(-0.72%)
Apr 16, 2018 0.9434 0.9434 0.9232 0.9367 38,568 +0.01(+1.05%)
Apr 13, 2018 0.9290 0.9348 0.9232 0.9269 25,658 -0.03(-2.72%)
Apr 12, 2018 0.9636 0.9636 0.9528 0.9528 24,589 +0.01(+1.00%)
Apr 11, 2018 0.9636 0.9636 0.9434 0.9434 2,671 -0.02(-2.10%)
Apr 10, 2018 0.9491 0.9636 0.9491 0.9636 47,339 +0.00(+0.00%)
Apr 09, 2018 0.9636 0.9665 0.9434 0.9636 49,201 +0.03(+3.62%)
Apr 06, 2018 0.9771 0.9771 0.9299 0.9299 24,849 -0.03(-3.50%)
Apr 05, 2018 0.9704 1.011 0.9636 0.9636 26,274 -0.01(-0.69%)
Apr 04, 2018 0.9601 0.9704 0.9547 0.9704 24,686 -0.02(-2.04%)
Apr 03, 2018 0.9814 1.070 0.9549 0.9906 192,866 -0.02(-2.23%)
Apr 02, 2018 1.065 1.065 1.013 1.013 17,043 -0.06(-5.43%)
Mar 29, 2018 1.071 1.071 1.071 0 +0.08(+8.16%)
Mar 28, 2018 1.024 1.024 0.9819 0.9906 34,391 -0.03(-2.65%)
Mar 27, 2018 1.004 1.018 1.004 1.018 4,526 +0.02(+2.10%)
Mar 26, 2018 0.9973 0.9973 0.9906 0.9966 21,547 -0.04(-3.96%)
Mar 23, 2018 1.011 1.038 1.004 1.038 8,280 +0.01(+1.32%)
Mar 22, 2018 1.085 1.111 1.024 1.024 25,917 -0.05(-4.71%)
Mar 21, 2018 1.075 1.075 1.075 1.075 2,819 -0.01(-0.92%)
Mar 20, 2018 1.073 1.091 1.065 1.085 12,383 -0.04(-3.59%)
Mar 19, 2018 1.119 1.146 1.092 1.125 46,493 +0.01(+1.21%)
Mar 16, 2018 1.125 1.125 1.112 1.112 10,039 -0.01(-0.60%)
Mar 15, 2018 1.132 1.132 1.117 1.119 11,745 -0.01(-1.19%)
Mar 14, 2018 1.125 1.144 1.112 1.132 139,413 +0.02(+1.82%)
Mar 13, 2018 1.085 1.146 1.085 1.112 88,994 +0.02(+1.85%)
Mar 12, 2018 1.078 1.132 1.051 1.092 113,829 +0.03(+2.53%)
Mar 09, 2018 1.085 1.098 1.018 1.065 104,703 -0.02(-1.92%)
Mar 08, 2018 1.071 1.086 1.071 1.086 4,400 +0.03(+2.61%)
Mar 07, 2018 1.078 1.098 1.018 1.058 97,832 -0.01(-1.26%)
Mar 06, 2018 1.051 1.078 1.041 1.071 30,651 +0.02(+1.53%)
Mar 05, 2018 1.069 1.069 1.044 1.055 24,285 -0.01(-0.63%)
Mar 02, 2018 1.062 1.062 1.062 1.062 10,578 -0.01(-0.63%)
Mar 01, 2018 1.095 1.095 1.069 1.069 6,565 -0.02(-1.78%)
Feb 28, 2018 1.062 1.088 1.062 1.088 5,554 +0.02(+1.81%)
Feb 27, 2018 1.082 1.089 1.069 1.069 50,742 +0.00(+0.00%)
Feb 26, 2018 1.069 1.079 1.062 1.069 21,208 -0.01(-0.93%)
Feb 23, 2018 1.079 1.079 1.079 1.079 1,938 +0.00(+0.31%)
Feb 21, 2018 1.075 1.075 1.075 172 +0.01(+0.63%)
Feb 20, 2018 1.069 1.069 1.069 1.069 3,278 -0.02(-2.16%)
Feb 14, 2018 1.092 1.092 1.092 0 +0.03(+2.85%)
Feb 13, 2018 1.062 1.062 1.062 1.062 1,272 -0.02(-1.85%)
Feb 12, 2018 1.122 1.122 1.082 1.082 16,447 -0.02(-1.82%)
Feb 09, 2018 1.122 1.122 1.062 1.102 23,828 -0.04(-3.51%)
Feb 08, 2018 1.142 1.142 1.122 1.142 154,951 +0.00(+0.00%)
Feb 07, 2018 1.175 1.189 1.142 1.142 66,133 +0.06(+5.56%)
Feb 06, 2018 1.069 1.082 1.069 1.082 5,966 +0.01(+1.25%)
Feb 05, 2018 1.089 1.089 1.062 1.069 3,503 -0.03(-3.03%)
Feb 02, 2018 1.109 1.122 1.102 1.102 26,396 -0.01(-1.26%)
Feb 01, 2018 1.053 1.161 1.045 1.116 59,837 +0.06(+5.43%)
Jan 31, 2018 1.055 1.061 1.055 1.059 2,912 +0.02(+1.60%)
Jan 30, 2018 1.042 1.062 1.042 13,714 -0.02(-1.89%)
Jan 29, 2018 1.035 1.065 1.035 1.062 21,410 +0.01(+1.27%)
Jan 26, 2018 1.042 1.052 1.042 1.049 27,968 +0.00(+0.00%)
Jan 25, 2018 1.029 1.069 1.029 1.049 34,414 +0.01(+0.96%)
Jan 24, 2018 1.055 1.055 1.035 1.039 33,126 -0.03(-2.61%)
Jan 23, 2018 1.062 1.089 1.062 1.067 38,195 -0.00(-0.20%)
Jan 22, 2018 1.109 1.109 1.069 1.069 3,174 -0.03(-3.03%)
Jan 19, 2018 1.089 1.104 1.089 1.102 14,740 +0.03(+3.12%)
Jan 18, 2018 1.055 1.069 1.055 1.069 13,430 -0.01(-1.23%)
Jan 17, 2018 1.109 1.109 1.062 1.082 27,033 -0.03(-2.99%)
Jan 16, 2018 1.155 1.102 1.115 55,106 -0.04(-3.47%)
Jan 12, 2018 1.155 1.155 1.155 0 -0.03(-2.81%)
Jan 11, 2018 1.097 1.192 1.097 1.189 35,267 +0.06(+5.33%)
Jan 10, 2018 1.122 1.129 1.122 1.129 2,687 +0.00(+0.00%)
Jan 09, 2018 1.129 1.129 1.129 1.129 3,862 -0.01(-0.70%)
Jan 08, 2018 1.149 1.149 1.115 1.137 12,487 -0.03(-2.18%)
Jan 05, 2018 1.162 1.162 1.162 1.162 4,716 -0.02(-1.45%)
Jan 04, 2018 1.196 1.196 1.179 1.179 35,649 -0.02(-1.92%)
Jan 03, 2018 1.182 1.222 1.182 1.202 10,211 +0.01(+1.12%)
Jan 02, 2018 1.196 1.189 1.189 56,192 -0.01(-0.56%)
Dec 29, 2017 1.196 1.196 1.196 0 +0.02(+1.70%)
Dec 28, 2017 1.182 1.182 1.175 1.175 9,133 +0.00(+0.00%)
Dec 27, 2017 1.142 1.179 1.142 1.175 29,555 +0.04(+3.53%)
Dec 26, 2017 1.122 1.135 1.122 1.135 19,651 -0.06(-5.03%)
Dec 22, 2017 1.175 1.196 1.175 1.196 11,581 +0.03(+2.29%)
Dec 21, 2017 1.129 1.169 1.129 1.169 30,648 +0.04(+3.55%)
Dec 20, 2017 1.135 1.135 1.129 1.129 10,600 -0.01(-0.59%)
Dec 19, 2017 1.182 1.182 1.109 1.135 31,921 -0.05(-4.49%)
Dec 18, 2017 1.122 1.196 1.122 1.189 58,602 +0.07(+6.59%)
Dec 15, 2017 1.135 1.135 1.109 1.115 52,643 -0.03(-2.34%)
Dec 14, 2017 1.155 1.161 1.129 1.142 52,074 -0.02(-1.72%)
Dec 13, 2017 1.155 1.182 1.149 1.162 63,783 -0.04(-3.33%)
Dec 12, 2017 1.202 1.206 1.169 1.202 59,875 +0.00(+0.00%)
Dec 11, 2017 1.175 1.236 1.175 1.202 192,382 +0.01(+1.12%)
Dec 08, 2017 1.175 1.202 1.175 1.189 122,685 +0.00(+0.00%)
Dec 07, 2017 1.222 1.329 1.189 1.189 284,875 +0.00(+0.00%)
Dec 06, 2017 1.182 1.209 1.175 1.189 59,822 +0.00(+0.00%)
Dec 05, 2017 1.135 1.202 1.135 1.189 344,885 +0.05(+4.71%)
Dec 04, 2017 1.095 1.149 1.095 1.135 256,682 +0.05(+4.94%)
Dec 01, 2017 0.9551 1.135 0.9551 1.082 314,783 +0.14(+14.89%)
Nov 30, 2017 0.9417 0.9417 0.9344 0.9417 2,286,964 +0.01(+1.44%)
Nov 29, 2017 0.9350 0.9417 0.9284 0.9284 1,732,462 -0.01(-0.71%)
Nov 28, 2017 0.9350 0.9417 0.9350 0.9350 811,753 +0.00(+0.00%)
Nov 27, 2017 0.9350 0.9350 0.9350 0.9350 4,589 -0.01(-0.71%)
Nov 24, 2017 0.9417 0.9417 0.9284 0.9417 7,418 +0.00(+0.00%)
Nov 22, 2017 0.9328 0.9350 0.9328 0.9417 87,394 +0.01(+1.44%)
Nov 21, 2017 0.9417 0.9417 0.9284 0.9284 37,034 -0.01(-1.14%)
Nov 20, 2017 0.9510 0.9622 0.9391 0.9391 67,283 +0.00(+0.00%)
Nov 17, 2017 0.9391 0.9391 0.9258 0.9391 54,921 +0.01(+1.43%)
Nov 16, 2017 0.9182 0.9457 0.9182 0.9258 65,408 +0.01(+1.45%)
Nov 15, 2017 0.9126 0.9126 0.9126 0.9126 19,998 +0.01(+0.73%)
Nov 14, 2017 0.8994 0.9060 0.8941 0.9060 30,016 +0.01(+0.74%)
Nov 13, 2017 0.8994 0.9119 0.8928 0.8994 65,733 +0.01(+1.49%)
Nov 10, 2017 0.9192 0.9192 0.8861 0.8861 221,721 -0.01(-1.47%)
Nov 09, 2017 0.8928 0.9060 0.8928 0.8994 346,339 -0.01(-0.73%)
Nov 08, 2017 0.9391 0.9391 0.8928 0.9060 330,211 -0.04(-3.94%)
Nov 07, 2017 0.9258 0.9432 0.9258 0.9432 9,753 +0.01(+1.15%)
Nov 06, 2017 0.9258 0.9324 0.9258 0.9324 44,661 -0.01(-1.02%)
Nov 03, 2017 0.9523 0.9523 0.9420 0.9420 13,715 -0.00(-0.39%)
Nov 02, 2017 0.9457 0.9516 0.9457 0.9457 33,948 +0.00(+0.00%)
Nov 01, 2017 0.9721 0.9721 0.9457 0.9457 107,787 -0.02(-2.05%)
Oct 31, 2017 0.9920 0.9920 0.9655 0.9655 29,283 -0.01(-0.68%)
Oct 30, 2017 0.9688 0.9821 0.9688 0.9721 152,108 +0.01(+0.68%)
Oct 27, 2017 0.9655 0.9655 0.9655 0.9655 6,086 -0.01(-0.52%)
Oct 26, 2017 0.9695 0.9705 0.9655 0.9705 8,090 -0.01(-0.84%)
Oct 25, 2017 0.9787 0.9787 0.9787 0.9787 1,277 +0.00(+0.00%)
Oct 24, 2017 0.9655 0.9787 0.9655 0.9787 22,871 +0.01(+1.37%)
Oct 23, 2017 0.9787 0.9794 0.9655 0.9655 29,494 -0.03(-2.67%)
Oct 20, 2017 0.9853 0.9920 0.9853 0.9920 8,430 +0.01(+0.67%)
Oct 19, 2017 0.9655 0.9857 0.9404 0.9853 97,716 +0.03(+2.76%)
Oct 18, 2017 0.9787 0.9787 0.9589 0.9589 16,301 -0.03(-2.68%)
Oct 17, 2017 0.9853 0.9853 0.9853 0.9853 5,126 +0.00(+0.00%)
Oct 16, 2017 0.9853 0.9857 0.9853 0.9853 13,291 +0.00(+0.00%)
Oct 13, 2017 0.9808 0.9853 0.9791 0.9853 15,227 +0.01(+0.68%)
Oct 12, 2017 0.9920 0.9920 0.9787 0.9787 22,395 +0.00(+0.00%)
Oct 11, 2017 0.9787 0.9887 0.9787 0.9787 77,793 +0.00(+0.00%)
Oct 10, 2017 0.9986 0.9986 0.9787 0.9787 70,338 -0.01(-0.67%)
Oct 09, 2017 0.9933 0.9933 0.9853 0.9853 12,929 -0.01(-0.67%)
Oct 06, 2017 0.9697 0.9986 0.9697 0.9920 69,771 +0.01(+0.67%)
Oct 05, 2017 0.9920 0.9920 0.9853 0.9853 106,002 -0.01(-0.67%)
Oct 03, 2017 0.9920 0.9920 0.9920 1,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.