Skip to main content

Blackbaud Inc (NQ: BLKB )

44.06 -1.01 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.82 23.27 22.25 22.27 214,374 -0.94(-4.05%)
Sep 29, 2011 23.63 23.63 22.50 23.21 102,551 +0.18(+0.78%)
Sep 28, 2011 24.16 24.21 23.02 23.03 144,666 -1.07(-4.44%)
Sep 27, 2011 24.03 24.67 23.60 24.10 161,399 +0.65(+2.77%)
Sep 26, 2011 23.11 23.51 22.66 23.45 147,823 +0.51(+2.22%)
Sep 23, 2011 22.39 23.01 22.30 22.94 181,589 +0.53(+2.37%)
Sep 22, 2011 22.25 23.03 22.10 22.41 392,269 -0.64(-2.78%)
Sep 21, 2011 23.93 24.32 22.97 23.05 190,022 -0.86(-3.60%)
Sep 20, 2011 24.76 24.85 23.86 23.91 150,719 -0.67(-2.73%)
Sep 19, 2011 24.46 24.91 24.21 24.58 147,205 -0.38(-1.52%)
Sep 16, 2011 24.92 24.96 24.64 24.96 384,483 +0.27(+1.09%)
Sep 15, 2011 24.58 24.72 24.09 24.69 164,009 +0.40(+1.65%)
Sep 14, 2011 23.94 24.64 23.48 24.29 208,489 +0.62(+2.62%)
Sep 13, 2011 23.40 23.77 23.17 23.67 124,519 +0.30(+1.28%)
Sep 12, 2011 22.63 23.37 22.61 23.37 116,158 +0.33(+1.43%)
Sep 09, 2011 23.59 23.73 22.75 23.04 169,355 -0.79(-3.32%)
Sep 08, 2011 24.33 24.59 23.76 23.83 128,151 -0.67(-2.73%)
Sep 07, 2011 23.93 24.54 23.92 24.50 135,047 +0.97(+4.12%)
Sep 06, 2011 22.76 23.61 22.71 23.53 180,728 -0.13(-0.55%)
Sep 02, 2011 24.20 24.50 23.51 23.66 199,445 -1.17(-4.71%)
Sep 01, 2011 25.00 25.42 24.29 24.83 253,081 -0.21(-0.84%)
Aug 31, 2011 25.24 25.48 24.61 25.04 302,164 -0.03(-0.12%)
Aug 30, 2011 24.81 25.28 24.42 25.07 206,669 +0.07(+0.28%)
Aug 29, 2011 24.24 25.07 23.89 25.00 169,320 +1.08(+4.52%)
Aug 26, 2011 22.88 24.02 22.77 23.92 187,940 +0.82(+3.55%)
Aug 25, 2011 23.94 23.94 22.90 23.10 247,710 -0.65(-2.74%)
Aug 24, 2011 23.53 23.99 23.27 23.75 285,689 +0.06(+0.25%)
Aug 23, 2011 22.43 23.75 22.18 23.69 169,289 +1.30(+5.81%)
Aug 22, 2011 22.98 22.98 21.84 22.39 139,770 +0.08(+0.36%)
Aug 19, 2011 22.41 23.40 22.24 22.31 144,209 -0.61(-2.66%)
Aug 18, 2011 23.18 23.85 22.80 22.92 464,881 -1.16(-4.82%)
Aug 17, 2011 24.26 24.42 23.66 24.08 135,246 +0.00(+0.00%)
Aug 16, 2011 24.44 24.59 23.65 24.08 138,808 -0.67(-2.71%)
Aug 15, 2011 24.52 24.97 24.11 24.75 78,099 +0.49(+2.02%)
Aug 12, 2011 24.53 24.92 23.75 24.26 112,579 -0.09(-0.37%)
Aug 11, 2011 23.40 24.81 23.06 24.35 277,586 +1.10(+4.73%)
Aug 10, 2011 24.55 24.99 23.21 23.25 275,607 -2.11(-8.32%)
Aug 09, 2011 24.62 25.45 22.67 25.36 453,825 +1.47(+6.15%)
Aug 08, 2011 26.03 27.18 23.84 23.89 421,645 -2.89(-10.79%)
Aug 05, 2011 27.29 28.99 25.93 26.78 599,120 +3.22(+13.67%)
Aug 04, 2011 24.45 24.66 23.55 23.56 242,772 -1.33(-5.34%)
Aug 03, 2011 24.49 24.93 23.89 24.89 147,146 +0.52(+2.13%)
Aug 02, 2011 24.99 25.49 24.35 24.37 202,547 -0.82(-3.26%)
Aug 01, 2011 25.74 25.78 24.80 25.19 146,070 -0.21(-0.83%)
Jul 29, 2011 25.15 25.73 25.02 25.40 150,021 -0.16(-0.63%)
Jul 28, 2011 25.31 25.91 25.31 25.56 240,191 +0.20(+0.79%)
Jul 27, 2011 26.04 26.04 25.33 25.36 201,403 -0.85(-3.24%)
Jul 26, 2011 26.06 26.79 26.04 26.21 188,643 -0.19(-0.72%)
Jul 25, 2011 26.29 26.76 26.26 26.40 117,911 -0.27(-1.01%)
Jul 22, 2011 27.01 27.11 26.56 26.67 165,512 -0.28(-1.04%)
Jul 21, 2011 27.03 27.25 26.63 26.95 101,451 +0.03(+0.11%)
Jul 20, 2011 27.42 27.42 26.70 26.92 192,698 -0.43(-1.57%)
Jul 19, 2011 26.96 27.36 26.39 27.35 198,638 +0.73(+2.74%)
Jul 18, 2011 27.16 27.23 26.48 26.62 80,559 -0.62(-2.28%)
Jul 15, 2011 27.29 27.52 26.49 27.24 187,360 +0.05(+0.18%)
Jul 14, 2011 27.96 28.06 27.18 27.19 121,481 -0.75(-2.68%)
Jul 13, 2011 27.89 28.31 27.79 27.94 117,937 +0.20(+0.72%)
Jul 12, 2011 27.89 28.14 27.73 27.74 100,909 -0.32(-1.14%)
Jul 11, 2011 28.09 28.47 27.87 28.06 87,743 -0.58(-2.03%)
Jul 08, 2011 28.31 28.79 28.31 28.64 154,984 -0.22(-0.76%)
Jul 07, 2011 28.61 29.10 28.61 28.86 108,053 +0.38(+1.33%)
Jul 06, 2011 28.12 28.50 28.12 28.48 101,089 +0.25(+0.89%)
Jul 05, 2011 28.01 28.40 28.01 28.23 115,227 +0.22(+0.79%)
Jul 01, 2011 27.76 28.07 27.31 28.01 187,491 +0.29(+1.05%)
Jun 30, 2011 27.50 27.88 27.50 27.72 122,083 +0.26(+0.95%)
Jun 29, 2011 27.55 27.68 27.17 27.46 109,124 -0.01(-0.04%)
Jun 28, 2011 27.02 27.47 26.88 27.47 100,035 +0.48(+1.78%)
Jun 27, 2011 26.77 27.08 26.35 26.99 130,370 +0.41(+1.54%)
Jun 24, 2011 26.92 26.92 26.49 26.58 210,474 -0.27(-1.01%)
Jun 23, 2011 26.24 26.88 26.06 26.85 116,739 +0.21(+0.79%)
Jun 22, 2011 26.88 27.07 26.63 26.64 127,761 -0.46(-1.70%)
Jun 21, 2011 26.50 27.33 26.31 27.10 265,787 +0.83(+3.16%)
Jun 20, 2011 26.18 26.28 25.49 26.27 177,827 +0.65(+2.54%)
Jun 17, 2011 25.96 26.10 25.52 25.62 373,372 -0.22(-0.85%)
Jun 16, 2011 25.76 26.24 25.53 25.84 120,753 +0.05(+0.19%)
Jun 15, 2011 26.10 26.43 25.76 25.79 137,621 -0.75(-2.83%)
Jun 14, 2011 26.45 26.66 24.91 26.54 103,215 +0.47(+1.80%)
Jun 13, 2011 26.33 26.34 26.03 26.07 155,290 -0.23(-0.87%)
Jun 10, 2011 26.73 26.90 26.09 26.30 200,706 -0.68(-2.52%)
Jun 09, 2011 26.77 27.11 26.38 26.98 231,670 +0.38(+1.43%)
Jun 08, 2011 26.46 26.65 26.26 26.60 196,587 -0.03(-0.11%)
Jun 07, 2011 26.96 26.96 26.56 26.63 99,750 -0.08(-0.30%)
Jun 06, 2011 26.95 27.01 26.58 26.71 168,440 -0.19(-0.71%)
Jun 03, 2011 27.38 27.65 26.89 26.90 139,509 -0.07(-0.26%)
May 24, 2011 27.44 27.48 26.70 26.97 133,273 -0.30(-1.10%)
May 23, 2011 27.47 27.78 27.25 27.27 141,541 -0.76(-2.71%)
May 20, 2011 28.21 28.30 27.16 28.03 167,828 -0.39(-1.37%)
May 19, 2011 28.66 28.73 28.14 28.42 130,930 +0.03(+0.11%)
May 18, 2011 28.21 28.74 28.00 28.39 126,881 +0.23(+0.82%)
May 17, 2011 27.99 28.32 27.78 28.16 114,486 -0.08(-0.28%)
May 16, 2011 28.61 28.88 28.24 28.24 145,635 -0.66(-2.28%)
May 13, 2011 29.39 29.57 28.83 28.90 207,695 -0.65(-2.20%)
May 12, 2011 29.60 30.04 29.26 29.55 246,713 -0.13(-0.44%)
May 11, 2011 29.99 30.39 29.40 29.68 222,717 -0.32(-1.07%)
May 10, 2011 27.59 30.30 25.88 30.00 341,948 +3.11(+11.57%)
May 09, 2011 26.20 27.12 26.18 26.89 150,289 +0.58(+2.20%)
May 06, 2011 26.74 26.80 26.17 26.31 83,782 -0.03(-0.11%)
May 05, 2011 26.42 27.07 26.22 26.34 116,524 -0.24(-0.90%)
May 04, 2011 26.90 27.02 26.38 26.58 112,267 -0.34(-1.26%)
May 03, 2011 27.26 27.44 26.66 26.92 112,480 -0.38(-1.39%)
May 02, 2011 27.44 27.82 27.27 27.30 91,006 -0.36(-1.30%)
Apr 29, 2011 27.66 27.91 27.39 27.66 110,022 +0.14(+0.51%)
Apr 28, 2011 27.36 27.57 27.22 27.52 73,766 +0.06(+0.22%)
Apr 27, 2011 27.13 27.46 27.01 27.46 88,751 +0.29(+1.07%)
Apr 26, 2011 26.73 27.25 26.56 27.17 178,339 +0.55(+2.07%)
Apr 25, 2011 26.68 26.74 26.41 26.62 125,223 -0.04(-0.15%)
Apr 21, 2011 26.56 26.67 26.44 26.66 117,954 +0.36(+1.37%)
Apr 20, 2011 26.07 26.45 26.07 26.30 103,839 +0.63(+2.45%)
Apr 19, 2011 26.16 26.20 25.52 25.67 130,489 -0.33(-1.27%)
Apr 18, 2011 26.11 26.12 25.69 26.00 114,924 -0.57(-2.15%)
Apr 15, 2011 26.37 26.61 26.12 26.57 169,738 +0.06(+0.23%)
Apr 14, 2011 26.24 26.53 25.93 26.51 145,381 -0.04(-0.15%)
Apr 13, 2011 26.67 26.76 26.34 26.55 116,673 +0.01(+0.04%)
Apr 12, 2011 26.89 27.08 26.54 26.54 111,233 -0.55(-2.03%)
Apr 11, 2011 27.12 27.36 26.90 27.09 96,491 -0.07(-0.26%)
Apr 08, 2011 27.63 27.63 26.98 27.16 103,495 -0.24(-0.88%)
Apr 07, 2011 27.54 27.68 27.19 27.40 132,198 -0.09(-0.33%)
Apr 06, 2011 27.70 27.73 27.35 27.49 79,800 +0.02(+0.07%)
Apr 05, 2011 27.34 27.63 27.17 27.47 130,752 +0.04(+0.15%)
Apr 04, 2011 27.71 27.86 27.29 27.43 109,997 -0.12(-0.44%)
Apr 01, 2011 27.38 27.74 27.16 27.55 163,939 +0.31(+1.14%)
Mar 31, 2011 26.82 27.24 26.82 27.24 156,726 +0.32(+1.19%)
Mar 30, 2011 26.92 27.02 26.70 26.92 149,068 +0.25(+0.94%)
Mar 29, 2011 26.17 26.96 26.16 26.67 260,515 +0.45(+1.72%)
Mar 28, 2011 25.87 26.32 25.82 26.22 239,669 +0.32(+1.24%)
Mar 25, 2011 25.77 26.06 25.48 25.90 187,373 +0.32(+1.25%)
Mar 24, 2011 25.72 25.77 25.39 25.58 132,172 +0.11(+0.43%)
Mar 23, 2011 25.41 25.57 25.04 25.47 144,306 -0.04(-0.16%)
Mar 22, 2011 26.02 26.47 25.46 25.51 113,500 -0.43(-1.66%)
Mar 21, 2011 25.73 26.93 25.56 25.94 106,707 +0.63(+2.49%)
Mar 18, 2011 25.09 25.32 24.86 25.31 295,905 +0.44(+1.77%)
Mar 17, 2011 25.39 25.46 24.86 24.87 118,586 +0.00(+0.00%)
Mar 16, 2011 25.07 25.29 24.84 24.87 157,082 -0.30(-1.19%)
Mar 15, 2011 24.56 25.39 24.56 25.17 186,984 -0.18(-0.71%)
Mar 14, 2011 25.13 25.47 24.85 25.35 133,179 -0.12(-0.47%)
Mar 11, 2011 25.91 26.16 25.43 25.47 183,614 -0.55(-2.11%)
Mar 10, 2011 26.35 26.35 25.74 26.02 158,261 -0.79(-2.95%)
Mar 09, 2011 26.83 26.95 26.64 26.81 93,427 -0.14(-0.52%)
Mar 08, 2011 26.46 27.04 26.20 26.95 115,203 +0.62(+2.35%)
Mar 07, 2011 27.22 27.29 26.12 26.33 142,658 -0.76(-2.81%)
Mar 04, 2011 27.23 27.31 26.32 27.09 186,235 -0.07(-0.26%)
Mar 03, 2011 26.64 27.44 26.64 27.16 244,966 +0.84(+3.19%)
Mar 02, 2011 26.09 26.43 25.98 26.32 158,709 +0.35(+1.35%)
Mar 01, 2011 26.74 26.94 25.89 25.97 225,606 -0.64(-2.41%)
Feb 28, 2011 26.80 26.86 26.32 26.61 109,490 -0.03(-0.11%)
Feb 25, 2011 25.70 26.64 25.70 26.64 167,282 +0.95(+3.70%)
Feb 24, 2011 25.70 25.91 25.30 25.69 151,614 +0.02(+0.08%)
Feb 23, 2011 26.11 26.25 25.53 25.67 167,215 -0.49(-1.87%)
Feb 22, 2011 26.27 26.53 25.89 26.16 166,364 -0.48(-1.80%)
Feb 18, 2011 26.71 26.79 26.48 26.64 207,724 +0.11(+0.41%)
Feb 17, 2011 26.45 26.76 26.38 26.53 190,006 +0.00(+0.00%)
Feb 16, 2011 26.51 26.77 26.23 26.53 181,218 +0.12(+0.45%)
Feb 15, 2011 26.55 26.71 26.11 26.41 158,335 -0.41(-1.53%)
Feb 14, 2011 26.42 26.91 26.40 26.82 143,912 +0.31(+1.17%)
Feb 11, 2011 25.73 26.55 25.73 26.51 127,738 +0.54(+2.08%)
Feb 10, 2011 25.78 26.12 25.64 25.97 107,257 +0.11(+0.43%)
Feb 09, 2011 26.06 26.29 25.57 25.86 144,331 -0.21(-0.81%)
Feb 08, 2011 26.61 26.62 24.42 26.07 353,799 -0.63(-2.36%)
Feb 07, 2011 26.37 26.72 26.05 26.70 183,852 +0.31(+1.17%)
Feb 04, 2011 26.44 26.59 26.22 26.39 150,190 -0.10(-0.38%)
Feb 03, 2011 26.56 26.74 26.21 26.49 88,843 -0.32(-1.19%)
Feb 02, 2011 26.61 27.27 26.61 26.81 133,701 +0.06(+0.22%)
Feb 01, 2011 26.42 26.84 26.12 26.75 272,874 +0.46(+1.75%)
Jan 31, 2011 26.08 26.31 25.66 26.29 155,614 +0.29(+1.12%)
Jan 28, 2011 26.79 26.96 25.90 26.00 175,386 -0.88(-3.27%)
Jan 27, 2011 26.92 27.07 26.66 26.88 72,641 +0.00(+0.00%)
Jan 26, 2011 26.42 27.04 26.22 26.88 165,496 +0.51(+1.93%)
Jan 25, 2011 26.07 26.38 25.74 26.37 115,034 +0.11(+0.42%)
Jan 24, 2011 26.05 26.49 25.98 26.26 94,353 +0.18(+0.69%)
Jan 21, 2011 26.16 26.27 25.86 26.08 180,860 +0.05(+0.19%)
Jan 20, 2011 26.26 26.45 25.83 26.03 99,605 -0.40(-1.51%)
Jan 19, 2011 26.86 27.02 26.32 26.43 127,880 -0.42(-1.56%)
Jan 18, 2011 26.25 26.93 26.24 26.85 129,981 +0.11(+0.41%)
Jan 14, 2011 26.34 26.75 26.12 26.74 113,080 +0.34(+1.29%)
Jan 13, 2011 26.46 26.59 26.17 26.40 79,737 -0.02(-0.08%)
Jan 12, 2011 26.65 26.65 26.25 26.42 105,732 +0.05(+0.19%)
Jan 11, 2011 26.44 26.56 26.18 26.37 68,304 -0.01(-0.04%)
Jan 10, 2011 26.04 26.53 25.84 26.38 85,892 +0.18(+0.69%)
Jan 07, 2011 26.68 26.79 25.72 26.20 92,020 -0.40(-1.50%)
Jan 06, 2011 26.50 26.76 26.38 26.60 111,154 +0.07(+0.26%)
Jan 05, 2011 26.06 26.55 25.99 26.53 110,527 +0.40(+1.53%)
Jan 04, 2011 26.72 26.78 25.79 26.13 127,995 -0.45(-1.69%)
Jan 03, 2011 26.01 26.90 25.71 26.58 143,956 +0.68(+2.63%)
Dec 31, 2010 26.46 26.62 25.90 25.90 169,612 -0.65(-2.45%)
Dec 30, 2010 26.52 26.76 26.49 26.55 75,273 +0.06(+0.23%)
Dec 29, 2010 26.43 26.59 26.27 26.49 154,223 +0.09(+0.34%)
Dec 28, 2010 26.19 27.09 26.19 26.40 174,586 -0.34(-1.27%)
Dec 27, 2010 26.71 26.93 26.44 26.74 99,981 -0.07(-0.26%)
Dec 23, 2010 26.90 26.97 26.78 26.81 55,610 -0.08(-0.30%)
Dec 22, 2010 26.97 27.09 26.77 26.89 122,814 -0.09(-0.33%)
Dec 21, 2010 27.04 27.09 26.85 26.98 110,837 +0.13(+0.48%)
Dec 20, 2010 27.27 27.27 26.85 26.85 152,963 -0.29(-1.09%)
Dec 17, 2010 27.00 27.27 26.60 27.14 434,368 +0.09(+0.31%)
Dec 16, 2010 27.67 27.67 26.26 27.06 468,805 -0.76(-2.73%)
Dec 15, 2010 27.99 28.20 27.74 27.82 131,278 -0.12(-0.43%)
Dec 14, 2010 28.15 28.21 27.88 27.94 117,814 -0.05(-0.18%)
Dec 13, 2010 28.33 28.73 27.96 27.99 181,305 -0.32(-1.13%)
Dec 10, 2010 27.36 28.39 27.32 28.31 199,705 +1.04(+3.81%)
Dec 09, 2010 27.47 27.47 27.02 27.27 215,842 +0.08(+0.29%)
Dec 08, 2010 27.28 27.59 27.02 27.19 227,452 +0.00(+0.00%)
Dec 07, 2010 27.23 27.40 26.61 27.19 243,628 +0.01(+0.04%)
Dec 06, 2010 26.97 27.35 26.78 27.18 174,861 +0.19(+0.70%)
Dec 03, 2010 26.78 27.00 26.75 26.99 132,729 +0.11(+0.41%)
Dec 02, 2010 26.55 26.93 26.43 26.88 223,591 +0.39(+1.47%)
Dec 01, 2010 25.90 26.93 25.90 26.49 265,637 +1.18(+4.66%)
Nov 30, 2010 25.25 25.37 24.89 25.31 376,004 -0.27(-1.06%)
Nov 29, 2010 25.71 25.73 25.03 25.58 140,486 -0.37(-1.43%)
Nov 26, 2010 25.87 26.10 25.72 25.95 37,065 -0.14(-0.54%)
Nov 24, 2010 25.50 26.09 26.09 26.09 181,686 +0.78(+3.08%)
Nov 23, 2010 25.59 25.59 25.00 25.31 107,222 -0.63(-2.43%)
Nov 22, 2010 25.65 26.02 25.24 25.94 134,513 +0.13(+0.50%)
Nov 19, 2010 25.75 25.89 25.60 25.81 163,241 +0.00(+0.00%)
Nov 18, 2010 25.51 26.00 25.36 25.81 92,441 +0.53(+2.10%)
Nov 17, 2010 25.49 25.49 25.14 25.28 93,975 -0.15(-0.59%)
Nov 16, 2010 25.61 25.88 25.34 25.43 142,832 -0.46(-1.78%)
Nov 15, 2010 26.27 26.28 25.46 25.89 224,143 -0.43(-1.63%)
Nov 12, 2010 26.40 26.78 26.13 26.32 125,741 -0.36(-1.35%)
Nov 11, 2010 26.60 26.87 26.24 26.68 114,610 -0.32(-1.19%)
Nov 10, 2010 26.75 27.01 26.71 27.00 329,709 +0.11(+0.41%)
Nov 09, 2010 26.75 26.93 26.50 26.89 271,505 +0.10(+0.37%)
Nov 08, 2010 26.57 26.90 26.56 26.79 126,651 +0.27(+1.02%)
Nov 05, 2010 26.83 26.91 26.40 26.52 231,912 -0.46(-1.70%)
Nov 04, 2010 26.00 27.00 25.90 26.98 245,444 +1.08(+4.17%)
Nov 03, 2010 25.57 25.92 25.06 25.90 106,359 +0.23(+0.90%)
Nov 02, 2010 25.40 25.77 25.20 25.67 140,747 +0.61(+2.43%)
Nov 01, 2010 25.50 25.72 24.89 25.06 122,696 -0.33(-1.30%)
Oct 29, 2010 25.22 25.50 25.03 25.39 98,922 +0.12(+0.47%)
Oct 28, 2010 25.66 25.72 25.02 25.27 173,459 -0.13(-0.51%)
Oct 27, 2010 25.12 25.44 24.95 25.40 133,360 +0.13(+0.51%)
Oct 25, 2010 25.42 25.59 25.20 25.27 122,621 -0.07(-0.28%)
Oct 22, 2010 25.01 25.40 24.79 25.34 143,548 +0.34(+1.36%)
Oct 21, 2010 25.18 25.42 24.51 25.00 180,332 +0.02(+0.08%)
Oct 20, 2010 25.19 25.25 24.89 24.98 170,209 -0.03(-0.12%)
Oct 19, 2010 25.05 25.62 24.83 25.01 203,817 -0.48(-1.88%)
Oct 18, 2010 25.26 25.57 25.11 25.49 145,665 +0.23(+0.91%)
Oct 15, 2010 25.23 25.34 24.80 25.26 217,031 +0.28(+1.12%)
Oct 14, 2010 24.80 25.23 24.80 24.98 98,909 +0.08(+0.32%)
Oct 13, 2010 24.40 24.99 24.31 24.90 158,870 +0.59(+2.43%)
Oct 12, 2010 24.14 24.43 23.97 24.31 97,937 +0.06(+0.25%)
Oct 11, 2010 24.37 24.49 24.25 24.25 110,777 -0.22(-0.90%)
Oct 08, 2010 24.19 24.57 23.98 24.47 107,192 +0.27(+1.12%)
Oct 07, 2010 24.44 24.44 24.09 24.20 121,254 -0.01(-0.04%)
Oct 06, 2010 24.46 24.46 23.93 24.21 276,965 -0.25(-1.02%)
Oct 05, 2010 24.13 24.53 23.56 24.46 373,799 +0.65(+2.73%)
Oct 04, 2010 24.10 24.20 23.60 23.81 125,180 -0.41(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.