Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Sep 15, 2011 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Sep 12, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Sep 09, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 07, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 06, 2011 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Sep 02, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+172.73%)
Aug 30, 2011 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Aug 15, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 12, 2011 0.0030 0.0030 0.0030 0.0030 760 +0.00(+0.00%)
Aug 08, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 28, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 27, 2011 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Jul 26, 2011 0.0030 0.0030 0.0030 0.0030 840 +0.00(+0.00%)
Jul 21, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 20, 2011 0.0030 0.0030 0.0030 0.0030 800 +0.00(+0.00%)
Jul 15, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 07, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 20, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 14, 2011 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 13, 2011 0.0030 0.0030 0.0030 0.0030 400 -0.00(-25.00%)
May 23, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 11, 2011 0.0040 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
May 06, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 28, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 20, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 15, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 11, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 01, 2011 0.0040 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Mar 29, 2011 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 28, 2011 0.0022 0.0022 0.0022 0.0022 3,305 +0.00(+10.00%)
Mar 25, 2011 0.0020 0.0020 0.0020 0.0020 520 +0.00(+0.00%)
Mar 24, 2011 0.0020 0.0020 0.0020 0.0020 320 -0.00(-60.00%)
Mar 14, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 11, 2011 0.0070 0.0070 0.0070 0.0070 500 -0.00(-17.65%)
Mar 10, 2011 0.0100 0.0100 0.0085 0.0085 60,171 -0.00(-15.00%)
Mar 09, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 07, 2011 0.0100 0.0100 0.0100 0.0100 0 +0.01(+233.33%)
Mar 01, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+150.00%)
Feb 25, 2011 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Feb 24, 2011 0.0012 0.0012 0.0012 0.0012 900 +0.00(+0.00%)
Jan 28, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 24, 2011 0.0012 0.0012 0.0012 0.0012 150 +0.00(+9.09%)
Jan 19, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 31, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 30, 2010 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Dec 28, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2010 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Dec 21, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 20, 2010 0.0011 0.0011 0.0011 0.0011 3,600 +0.00(+0.00%)
Dec 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 10, 2010 0.0011 0.0011 0.0011 0.0011 1,828 +0.00(+0.00%)
Dec 07, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 02, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2010 0.0011 0.0011 0.0011 0.0011 130 +0.00(+0.00%)
Nov 23, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 03, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 29, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 25, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 15, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 06, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.