Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.410 1.380 1.390 27,425 +0.19(+15.83%)
Sep 29, 2020 1.150 1.200 1.150 1.200 3,105 +0.10(+9.09%)
Sep 28, 2020 1.150 1.150 1.100 1.100 1,100 +0.00(+0.00%)
Sep 24, 2020 1.100 1.100 1.100 0 -0.10(-8.33%)
Sep 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 18, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 15, 2020 1.230 1.230 1.230 0 +0.01(+0.82%)
Sep 11, 2020 1.220 1.220 1.220 0 +0.02(+1.67%)
Sep 09, 2020 1.200 1.200 1.200 0 -0.26(-17.81%)
Sep 08, 2020 1.250 1.900 1.250 1.460 35,983 +0.46(+46.00%)
Sep 03, 2020 1.000 1.000 1.000 0 -0.75(-42.86%)
Sep 02, 2020 1.610 1.750 1.610 1.750 708 +0.25(+16.67%)
Aug 27, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2020 1.500 1.500 1.500 0 -0.20(-11.76%)
Aug 20, 2020 1.700 1.700 1.700 0 -0.20(-10.53%)
Aug 19, 2020 1.910 1.910 1.830 1.900 25,081 +0.07(+3.83%)
Aug 17, 2020 1.830 1.830 1.830 0 +0.33(+22.00%)
Aug 13, 2020 1.500 1.500 1.500 0 -0.36(-19.35%)
Aug 12, 2020 1.860 1.860 1.860 1.860 200 -0.04(-2.11%)
Aug 11, 2020 1.650 1.950 1.650 1.900 43,100 +0.15(+8.57%)
Aug 10, 2020 1.440 1.900 1.440 1.750 16,800 +0.75(+75.00%)
Aug 06, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 04, 2020 1.000 1.000 1.000 0 -0.14(-12.28%)
Jul 31, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 30, 2020 1.100 1.140 1.100 1.140 2,000 +0.14(+14.00%)
Jul 27, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 24, 2020 1.000 1.000 1.000 80 +0.00(+0.00%)
Jul 10, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2020 1.000 1.000 1.000 1.000 1,045 +0.00(+0.00%)
Jul 08, 2020 1.100 1.100 1.000 1.000 2,352 -0.10(-9.09%)
Jul 07, 2020 1.150 1.150 1.100 1.100 248 -0.15(-12.00%)
Jul 02, 2020 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 30, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 19, 2020 1.200 1.200 1.200 1.200 200 +0.15(+14.29%)
Jun 15, 2020 1.050 1.050 1.050 0 -0.40(-27.59%)
Jun 12, 2020 1.500 1.500 1.400 1.450 1,400 -0.05(-3.33%)
Jun 11, 2020 1.500 1.500 1.500 1.500 2,000 -0.29(-16.20%)
Jun 10, 2020 1.350 1.790 0.7000 1.790 26,800 +0.24(+15.48%)
Jun 04, 2020 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 03, 2020 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Jun 02, 2020 1.500 1.500 1.500 1.500 1,535 +0.00(+0.00%)
Jun 01, 2020 1.500 1.500 1.500 50 +0.00(+0.00%)
May 29, 2020 1.550 1.550 1.500 1.500 1,500 +0.00(+0.00%)
May 26, 2020 1.500 1.500 1.500 0 -0.10(-6.25%)
May 22, 2020 1.400 1.600 1.400 1.600 199,700 +0.00(+0.00%)
May 21, 2020 1.600 1.600 1.600 1.600 100 +0.10(+6.67%)
May 20, 2020 1.300 1.600 1.300 1.500 846,857 +0.30(+25.00%)
May 19, 2020 1.290 1.290 1.200 1.200 801 +0.20(+20.00%)
May 18, 2020 1.000 1.000 1.000 1.000 560 +0.35(+53.85%)
May 15, 2020 0.6500 0.6500 0.6500 0.6500 4,900 +0.00(+0.00%)
May 13, 2020 0.6500 0.6500 0.6500 0 +0.25(+62.50%)
May 12, 2020 0.6500 0.6500 0.4000 0.4000 56,146 -0.25(-38.46%)
May 11, 2020 0.6500 0.6500 0.5500 0.6500 33,190 +0.30(+85.71%)
May 08, 2020 0.2000 0.3600 0.2000 0.3500 500 +0.00(+0.00%)
May 06, 2020 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
May 04, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 01, 2020 0.3900 0.3900 0.1700 0.1700 2,500 -0.18(-51.43%)
Apr 30, 2020 0.3500 0.3500 0.3500 0.3500 500 +0.19(+118.75%)
Apr 21, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 -0.20(-57.14%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 03, 2020 0.3500 0.3500 0.3500 0 +0.19(+118.75%)
Apr 01, 2020 0.1600 0.1600 0.1600 0 +0.07(+77.78%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Mar 27, 2020 0.1700 0.1700 0.1500 0.1500 20,100 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0.1700 183 -0.03(-15.00%)
Mar 24, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 19, 2020 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Mar 12, 2020 0.2100 0.2100 0.2100 0 -0.90(-81.08%)
Mar 11, 2020 1.110 1.110 1.110 50 +0.00(+0.00%)
Mar 09, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 05, 2020 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 04, 2020 1.110 1.110 1.110 1.110 8,000 -0.14(-11.20%)
Feb 28, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 06, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2020 1.250 1.250 1.250 1.250 204 +0.15(+13.64%)
Feb 04, 2020 1.100 1.100 1.100 1.100 300 +0.09(+8.91%)
Jan 15, 2020 1.010 1.010 1.010 0 -0.24(-19.20%)
Jan 10, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 24, 2019 1.250 1.250 1.250 0 +0.25(+25.00%)
Dec 17, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 12, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 26, 2019 1.000 1.000 1.000 0 -0.25(-20.00%)
Nov 22, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 18, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 13, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Nov 07, 2019 1.250 1.250 1.250 0 -0.90(-41.86%)
Oct 31, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Oct 15, 2019 2.150 2.150 2.150 0 +0.20(+10.26%)
Oct 10, 2019 1.950 1.950 1.950 0 +0.30(+18.18%)
Oct 07, 2019 1.650 1.650 1.650 0 +0.38(+29.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.