Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2022 0.0120 0 +0.01(+84.62%)
Sep 21, 2022 0.0065 0 -0.01(-66.67%)
Sep 08, 2022 0.0195 0 +0.01(+95.00%)
Sep 01, 2022 0.0100 0 -0.01(-52.83%)
Aug 18, 2022 0.0212 0 +0.01(+63.08%)
Aug 16, 2022 0.0130 0 -0.00(-18.75%)
Aug 10, 2022 0.0160 0 +0.00(+0.00%)
Aug 08, 2022 0.0160 0 -0.00(-19.19%)
Aug 04, 2022 0.0198 0 +0.01(+58.40%)
Aug 01, 2022 0.0125 0 +0.00(+4.17%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
Jul 20, 2022 0.0110 0 -0.00(-0.90%)
Jul 11, 2022 0.0111 0 +0.00(+11.00%)
Jun 30, 2022 0.0100 0 -0.00(-16.67%)
Jun 24, 2022 0.0120 0 -0.01(-39.09%)
Jun 15, 2022 0.0197 0 -0.01(-34.33%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+100.00%)
Jun 13, 2022 0.0150 0.0193 0.0150 0.0150 37,499 -0.01(-27.18%)
Jun 10, 2022 0.0206 0.0206 0.0206 0.0206 14,000 +0.00(+28.75%)
Jun 08, 2022 0.0160 0 +0.00(+0.00%)
Jun 02, 2022 0.0160 0 -0.00(-12.57%)
Jun 01, 2022 0.0183 0.0183 0.0183 0.0183 17,800 +0.00(+22.00%)
May 27, 2022 0.0150 0 +0.00(+25.00%)
May 25, 2022 0.0120 0 -0.00(-2.44%)
May 24, 2022 0.0150 0.0150 0.0123 0.0123 139,000 -0.00(-18.00%)
May 20, 2022 0.0150 0 +0.00(+7.91%)
May 19, 2022 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+2.21%)
May 18, 2022 0.0150 0.0150 0.0136 0.0136 52,500 +0.00(+4.62%)
May 17, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.02(-61.76%)
May 13, 2022 0.0340 0 +0.01(+76.17%)
May 12, 2022 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-4.46%)
May 11, 2022 0.0202 0.0202 0.0202 0.0202 8,000 +0.00(+1.00%)
May 09, 2022 0.0200 0 -0.00(-16.67%)
May 03, 2022 0.0240 0 -0.00(-7.34%)
Apr 29, 2022 0.0259 0 +0.01(+29.50%)
Apr 27, 2022 0.0200 0 -0.01(-33.33%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 35,520 +0.00(+20.00%)
Apr 19, 2022 0.0250 0 +0.00(+19.05%)
Apr 18, 2022 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-16.00%)
Apr 14, 2022 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-3.85%)
Apr 13, 2022 0.0260 0.0260 0.0260 0.0260 10,100 +0.00(+4.00%)
Apr 11, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0260 0.0260 0.0250 0.0250 5,500 -0.00(-3.85%)
Apr 01, 2022 0.0260 0 +0.01(+134.23%)
Mar 30, 2022 0.0111 0 -0.01(-49.55%)
Mar 29, 2022 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.46%)
Mar 28, 2022 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-14.79%)
Mar 24, 2022 0.0257 0 -0.00(-14.33%)
Mar 22, 2022 0.0300 0 -0.00(-3.23%)
Mar 18, 2022 0.0310 0 -0.00(-8.28%)
Mar 08, 2022 0.0338 0 +0.01(+31.52%)
Mar 07, 2022 0.0257 0.0257 0.0257 0.0257 1,325 +0.00(+0.39%)
Mar 03, 2022 0.0256 0 -0.01(-27.48%)
Mar 02, 2022 0.0350 0.0353 0.0289 0.0353 4,526 +0.01(+21.72%)
Feb 22, 2022 0.0290 0 -0.01(-20.55%)
Feb 18, 2022 0.0365 0 +0.01(+17.74%)
Feb 16, 2022 0.0310 0 +0.00(+5.08%)
Feb 15, 2022 0.0295 0.0295 0.0295 0.0295 29,396 -0.00(-1.67%)
Feb 14, 2022 0.0314 0.0314 0.0300 0.0300 74,000 -0.01(-15.01%)
Feb 11, 2022 0.0353 0.0353 0.0353 0.0353 1,000 +0.00(+0.86%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 6,349 +0.01(+27.27%)
Feb 04, 2022 0.0275 0 +0.00(+1.10%)
Jan 26, 2022 0.0272 0 +0.00(+2.26%)
Jan 25, 2022 0.0266 0.0266 0.0266 0.0266 1,600 -0.00(-11.33%)
Jan 24, 2022 0.0296 0.0300 0.0296 0.0300 29,204 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Jan 18, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+10.29%)
Jan 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 -0.01(-27.27%)
Jan 06, 2022 0.0374 0 -0.00(-7.20%)
Jan 05, 2022 0.0405 0.0405 0.0360 0.0403 99,000 +0.00(+5.77%)
Jan 04, 2022 0.0500 0.0500 0.0381 0.0381 12,820 -0.00(-2.31%)
Jan 03, 2022 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+30.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0309 0.0333 0.0300 0.0300 133,000 +0.00(+10.70%)
Dec 28, 2021 0.0261 0.0271 0.0261 0.0271 6,988 +0.00(+3.83%)
Dec 27, 2021 0.0261 0.0261 0.0261 0.0261 6,250 -0.00(-11.22%)
Dec 23, 2021 0.0294 0.0375 0.0294 0.0294 130,625 -0.00(-2.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Dec 20, 2021 0.0330 0.0360 0.0330 0.0360 67,296 -0.00(-2.70%)
Dec 17, 2021 0.0370 0.0370 0.0370 0.0370 3,000 +0.00(+0.00%)
Dec 16, 2021 0.0370 0.0370 0.0370 0.0370 25,000 +0.01(+24.16%)
Dec 15, 2021 0.0292 0.0368 0.0292 0.0298 130,000 -0.00(-3.87%)
Dec 14, 2021 0.0365 0.0365 0.0310 0.0310 39,000 -0.01(-20.51%)
Dec 13, 2021 0.0390 0.0390 0.0390 0.0390 15,000 +0.00(+4.56%)
Dec 10, 2021 0.0373 0.0373 0.0373 0.0373 9,000 +0.01(+22.30%)
Dec 09, 2021 0.0310 0.0310 0.0305 0.0305 1,000 +0.00(+2.35%)
Dec 07, 2021 0.0298 0.0298 0.0298 0 +0.00(+1.36%)
Dec 03, 2021 0.0294 0.0294 0.0294 0 -0.00(-11.71%)
Dec 01, 2021 0.0333 0.0333 0.0333 21 -0.00(-0.30%)
Nov 29, 2021 0.0334 0.0334 0.0334 0 +0.00(+0.30%)
Nov 26, 2021 0.0333 0.0333 0.0333 0.0333 500 -0.01(-16.75%)
Nov 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 28,625 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Nov 17, 2021 0.0450 0.0450 0.0400 0.0449 70,000 +0.00(+12.25%)
Nov 16, 2021 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-4.76%)
Nov 15, 2021 0.0420 0.0420 0.0420 0.0420 3,000 -0.00(-8.30%)
Nov 12, 2021 0.0500 0.0500 0.0458 0.0458 10,100 +0.00(+2.69%)
Nov 11, 2021 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+5.94%)
Nov 08, 2021 0.0421 0.0421 0.0421 0 +0.00(+5.25%)
Nov 05, 2021 0.0351 0.0423 0.0351 0.0400 55,560 +0.00(+2.56%)
Nov 04, 2021 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+1.83%)
Nov 03, 2021 0.0383 0.0383 0.0383 0.0383 31,578 -0.00(-6.59%)
Nov 02, 2021 0.0410 0.0450 0.0410 0.0410 30,000 +0.01(+13.89%)
Nov 01, 2021 0.0369 0.0369 0.0360 0.0360 27,420 -0.01(-20.70%)
Oct 29, 2021 0.0400 0.0454 0.0356 0.0454 35,101 +0.00(+0.00%)
Oct 28, 2021 0.0401 0.0455 0.0397 0.0454 76,922 -0.00(-0.22%)
Oct 27, 2021 0.0455 0.0455 0.0455 0.0455 45,000 +0.00(+3.17%)
Oct 26, 2021 0.0500 0.0441 139,719 -0.01(-10.91%)
Oct 25, 2021 0.0500 0.0500 0.0495 0.0495 4,000 +0.00(+3.77%)
Oct 22, 2021 0.0580 0.0580 0.0477 0.0477 12,000 -0.01(-17.19%)
Oct 21, 2021 0.0450 0.0577 0.0450 0.0576 377,000 +0.01(+31.81%)
Oct 20, 2021 0.0437 0.0437 0.0437 0.0437 140 -0.00(-2.89%)
Oct 19, 2021 0.0436 0.0450 0.0436 0.0450 9,985 +0.01(+14.21%)
Oct 13, 2021 0.0394 0.0394 0.0394 0 -0.01(-12.64%)
Oct 12, 2021 0.0400 0.0451 0.0400 0.0451 29,080 +0.01(+18.68%)
Oct 07, 2021 0.0380 0.0380 0.0380 0 +0.00(+8.57%)
Oct 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2021 0.0406 0.0407 0.0350 0.0350 175,975 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.