Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Komo Plant Based Foods Inc (OP: KOMOF )

0.0209 -0.0009 (-4.13%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0209 0.0209 0.0209 0.0209 540 -0.00(-4.13%)
Jun 17, 2024 0.0218 0.0218 0.0218 0.0218 160 +0.01(+113.73%)
Jun 14, 2024 0.0102 0.0102 0.0102 0.0102 290 -0.01(-59.20%)
Jun 13, 2024 0.0213 0.0250 0.0213 0.0250 2,300 +0.00(+13.64%)
Jun 12, 2024 0.0220 0.0220 0.0220 0.0220 4,000 +0.00(+3.29%)
Jun 10, 2024 0.0213 0 +0.00(+20.34%)
Jun 07, 2024 0.0177 0.0177 0.0177 0.0177 350 +0.00(+0.57%)
Jun 04, 2024 0.0176 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0212 0.0212 0.0206 0.0206 420 -0.00(-3.29%)
May 29, 2024 0.0213 0.0213 0.0213 0.0213 100 -0.00(-1.39%)
May 28, 2024 0.0184 0.0216 0.0184 0.0216 52,339 +0.01(+52.11%)
May 22, 2024 0.0142 0 -0.00(-18.39%)
May 21, 2024 0.0174 0.0174 0.0174 0.0174 2,010 -0.01(-30.40%)
May 20, 2024 0.0102 0.0250 0.0102 0.0250 10,100 +0.01(+48.81%)
May 17, 2024 0.0168 0.0168 0.0168 0.0168 120 -0.00(-20.00%)
May 16, 2024 0.0179 0.0210 0.0179 0.0210 1,014 +0.01(+101.92%)
May 14, 2024 0.0104 46 +0.00(+0.97%)
May 09, 2024 0.0103 22 -0.01(-44.32%)
May 03, 2024 0.0185 0 +0.00(+11.45%)
May 02, 2024 0.0225 0.0225 0.0166 0.0166 556 -0.01(-37.12%)
May 01, 2024 0.0139 0.0264 0.0139 0.0264 1,010 +0.01(+85.92%)
Apr 24, 2024 0.0142 0 -0.00(-26.04%)
Apr 22, 2024 0.0192 0 +0.00(+0.00%)
Apr 19, 2024 0.0192 0.0192 0.0192 0.0192 13,045 +0.00(+15.66%)
Apr 18, 2024 0.0139 0.0166 0.0139 0.0166 537 -0.00(-4.05%)
Apr 17, 2024 0.0178 0.0178 0.0173 0.0173 18,215 +0.00(+39.52%)
Apr 16, 2024 0.0124 0.0124 0.0124 0.0124 1,969 +0.00(+21.57%)
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 100 -0.00(-18.40%)
Apr 09, 2024 0.0125 0 -0.00(-11.35%)
Apr 05, 2024 0.0141 0 -0.00(-26.18%)
Mar 28, 2024 0.0191 0 +0.01(+75.23%)
Mar 26, 2024 0.0109 0 +0.00(+4.81%)
Mar 25, 2024 0.0104 0.0104 0.0104 0.0104 123 +0.00(+0.97%)
Mar 20, 2024 0.0103 126 -0.01(-46.07%)
Mar 19, 2024 0.0191 0.0191 0.0102 0.0191 4,553 +0.00(+33.57%)
Mar 18, 2024 0.0157 0.0168 0.0143 0.0143 13,100 +0.00(+9.16%)
Mar 15, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+20.18%)
Mar 13, 2024 0.0109 0 -0.00(-0.91%)
Mar 12, 2024 0.0110 0.0110 0.0110 0.0110 3,000 -0.00(-15.38%)
Mar 11, 2024 0.0130 0.0130 0.0130 0.0130 603 +0.00(+19.27%)
Mar 07, 2024 0.0109 15 +0.00(+0.93%)
Mar 06, 2024 0.0132 0.0132 0.0108 0.0108 6,427 -0.00(-17.56%)
Mar 04, 2024 0.0131 10 +0.00(+25.96%)
Feb 28, 2024 0.0104 0 -0.00(-20.00%)
Feb 27, 2024 0.0102 0.0130 0.0102 0.0130 1,484 -0.00(-15.58%)
Feb 26, 2024 0.0108 0.0154 0.0105 0.0154 5,187 +0.00(+0.00%)
Feb 23, 2024 0.0130 0.0154 0.0130 0.0154 6,593 +0.00(+0.00%)
Feb 22, 2024 0.0154 0.0154 0.0154 0.0154 5,000 +0.00(+20.31%)
Feb 20, 2024 0.0128 0 +0.00(+25.49%)
Feb 15, 2024 0.0102 0 +0.00(+0.00%)
Feb 14, 2024 0.0107 0.0107 0.0102 0.0102 158,196 -0.00(-23.88%)
Feb 13, 2024 0.0102 0.0157 0.0102 0.0134 19,358 -0.02(-64.83%)
Feb 12, 2024 0.0102 0.0381 0.0102 0.0381 1,670 +0.03(+266.35%)
Feb 09, 2024 0.0107 0.0107 0.0104 0.0104 21,060 -0.01(-39.18%)
Feb 07, 2024 0.0171 0 +0.01(+54.05%)
Feb 06, 2024 0.0111 0.0111 0.0111 0.0111 374 -0.00(-10.48%)
Feb 02, 2024 0.0124 0 -0.01(-33.33%)
Feb 01, 2024 0.0186 0.0186 0.0186 0.0186 588 +0.00(+33.81%)
Jan 29, 2024 0.0139 0 +0.00(+37.62%)
Jan 26, 2024 0.0169 0.0232 0.0101 0.0101 54,308 -0.01(-56.09%)
Jan 25, 2024 0.0144 0.0230 0.0141 0.0230 21,080 +0.01(+58.62%)
Jan 23, 2024 0.0145 0 -0.00(-2.68%)
Jan 22, 2024 0.0149 0.0250 0.0149 0.0149 4,318 -0.00(-19.89%)
Jan 19, 2024 0.0186 0.0186 0.0186 0.0186 156 +0.01(+75.47%)
Jan 09, 2024 0.0106 1 -0.00(-15.20%)
Jan 08, 2024 0.0125 0.0125 0.0125 0.0125 263 +0.00(+3.31%)
Jan 04, 2024 0.0121 0 -0.00(-14.18%)
Jan 02, 2024 0.0141 0 +0.00(+28.18%)
Dec 29, 2023 0.0123 0.0123 0.0110 0.0110 5,289 -0.00(-10.57%)
Dec 28, 2023 0.0218 0.0218 0.0123 0.0123 2,520 -0.01(-38.19%)
Dec 27, 2023 0.0151 0.0199 0.0122 0.0199 22,710 +0.00(+11.80%)
Dec 26, 2023 0.0151 0.0178 0.0151 0.0178 2,000 +0.00(+2.30%)
Dec 22, 2023 0.0151 0.0174 0.0151 0.0174 2,309 +0.00(+24.29%)
Dec 21, 2023 0.0132 0.0169 0.0132 0.0140 1,295 +0.00(+6.06%)
Dec 20, 2023 0.0132 0.0132 0.0132 0.0132 1,500 +0.00(+0.76%)
Dec 19, 2023 0.0131 0.0131 0.0131 0.0131 304 -0.00(-0.76%)
Dec 18, 2023 0.0131 0.0133 0.0131 0.0132 7,127 +0.00(+0.76%)
Dec 15, 2023 0.0123 0.0159 0.0123 0.0131 1,110 +0.00(+4.80%)
Dec 14, 2023 0.0236 0.0236 0.0125 0.0125 11,043 +0.00(+3.31%)
Dec 13, 2023 0.0276 0.0276 0.0121 0.0121 7,877 -0.01(-41.83%)
Dec 12, 2023 0.0208 0.0208 0.0208 0.0208 14,416 +0.01(+73.33%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 423 -0.01(-37.50%)
Dec 08, 2023 0.0188 0.0192 0.0188 0.0192 4,860 -0.00(-3.03%)
Dec 07, 2023 0.0120 0.0198 0.0120 0.0198 18,236 -0.01(-21.43%)
Dec 06, 2023 0.0142 0.0252 0.0140 0.0252 51,500 +0.01(+66.89%)
Dec 05, 2023 0.0140 0.0245 0.0140 0.0151 1,030 -0.01(-38.62%)
Dec 04, 2023 0.0246 0.0246 0.0140 0.0246 4,125 +0.01(+32.97%)
Dec 01, 2023 0.0185 0.0185 0.0185 0.0185 2,420 -0.00(-2.12%)
Nov 30, 2023 0.0189 0.0349 0.0189 0.0189 17,400 +0.00(+29.45%)
Nov 29, 2023 0.0146 0.0170 0.0146 0.0146 1,456 +0.00(+0.00%)
Nov 28, 2023 0.0146 0.0146 0.0146 0.0146 17,796 +0.00(+0.00%)
Nov 27, 2023 0.0146 0.0146 0.0146 0.0146 341 +0.00(+0.00%)
Nov 22, 2023 0.0146 0 -0.00(-23.96%)
Nov 20, 2023 0.0192 15 +0.00(+30.61%)
Nov 17, 2023 0.0147 0.0147 0.0147 0.0147 380 -0.01(-27.59%)
Nov 16, 2023 0.0200 0.0203 0.0200 0.0203 2,110 +0.01(+38.10%)
Nov 15, 2023 0.0121 0.0170 0.0121 0.0147 426,588 -0.00(-18.78%)
Nov 14, 2023 0.0170 0.0268 0.0170 0.0181 14,630 -0.02(-48.87%)
Nov 13, 2023 0.0417 0.0418 0.0354 0.0354 11,840 +0.01(+22.07%)
Nov 10, 2023 0.0361 0.0361 0.0290 0.0290 7,692 -0.00(-6.75%)
Nov 09, 2023 0.0311 0.0311 0.0236 0.0311 33,110 +0.02(+159.17%)
Nov 08, 2023 0.0120 0.0120 0.0120 0.0120 131 +0.00(+1.69%)
Nov 07, 2023 0.0118 0.0118 0.0118 0.0118 2,397 -0.01(-34.81%)
Nov 02, 2023 0.0181 70 +0.01(+43.65%)
Oct 31, 2023 0.0126 2 +0.01(+68.00%)
Oct 30, 2023 0.0195 0.0195 0.0075 0.0075 42,121 -0.01(-50.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 25, 2023 0.0150 50 -0.01(-37.50%)
Oct 24, 2023 0.0240 0.0240 0.0240 0.0240 400 +0.01(+26.32%)
Oct 20, 2023 0.0190 30 -0.01(-23.08%)
Oct 18, 2023 0.0247 0 +0.01(+34.97%)
Oct 17, 2023 0.0144 0.0379 0.0144 0.0183 7,440 -0.02(-51.84%)
Oct 16, 2023 0.0380 0.0380 0.0380 0.0380 4,300 +0.01(+36.20%)
Oct 13, 2023 0.0223 0.0279 0.0223 0.0279 1,640 -0.00(-8.22%)
Oct 11, 2023 0.0304 60 +0.01(+28.81%)
Oct 09, 2023 0.0236 0 -0.01(-28.70%)
Oct 06, 2023 0.0331 0.0331 0.0331 0.0331 5,000 -0.00(-12.20%)
Oct 05, 2023 0.0377 0.0377 0.0149 0.0377 547 +0.02(+161.81%)
Oct 03, 2023 0.0144 35 -0.02(-62.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.