Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equator Beverage Company (OP: MOJO )

0.5699 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2096 0.2096 0.1979 0.1979 8,400 -0.03(-13.96%)
Sep 27, 2018 0.1640 0.2300 0.1640 0.2300 1,400 +0.05(+24.86%)
Sep 26, 2018 0.1600 0.1981 0.1600 0.1842 7,023 -0.03(-12.29%)
Sep 25, 2018 0.1900 0.2100 0.1900 0.2100 10,420 +0.04(+23.53%)
Sep 24, 2018 0.2200 0.2200 0.1610 0.1700 44,500 -0.06(-26.09%)
Sep 21, 2018 0.2300 0.2400 0.2300 0.2300 23,300 -0.02(-8.00%)
Sep 20, 2018 0.2301 0.2500 0.2300 0.2500 19,375 +0.00(+0.32%)
Sep 19, 2018 0.2900 0.2900 0.2000 0.2492 71,158 +0.01(+3.83%)
Sep 18, 2018 0.1961 0.2400 0.1961 0.2400 15,180 +0.07(+41.18%)
Sep 17, 2018 0.2000 0.2000 0.1700 0.1700 1,254 -0.03(-13.71%)
Sep 14, 2018 0.1710 0.2335 0.1710 0.1970 7,900 -0.00(-0.15%)
Sep 13, 2018 0.2195 0.2195 0.1973 0.1973 800 -0.03(-12.62%)
Sep 12, 2018 0.1710 0.2300 0.1710 0.2258 9,100 +0.03(+12.90%)
Sep 11, 2018 0.2110 0.2110 0.1710 0.2000 14,335 -0.03(-13.04%)
Sep 10, 2018 0.2300 0.2300 0.2300 0.2300 416 +0.00(+0.00%)
Sep 07, 2018 0.2261 0.2300 0.2261 0.2300 2,800 +0.01(+4.55%)
Sep 05, 2018 0.2200 0.2200 0.2200 0 -0.01(-3.93%)
Sep 04, 2018 0.2225 0.2290 0.1700 0.2290 16,100 +0.01(+4.09%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 -0.02(-7.91%)
Aug 30, 2018 0.2390 0.2390 0.2371 0.2389 4,900 +0.02(+8.10%)
Aug 29, 2018 0.2210 0.2210 0.2210 0.2210 2,000 -0.02(-7.61%)
Aug 27, 2018 0.2392 0.2392 0.2392 0 +0.01(+4.00%)
Aug 24, 2018 0.1888 0.2450 0.1888 0.2300 3,300 +0.01(+2.45%)
Aug 23, 2018 0.2241 0.2325 0.2200 0.2245 9,017 +0.00(+0.00%)
Aug 22, 2018 0.1510 0.2500 0.1510 0.2245 106,026 +0.03(+18.16%)
Aug 21, 2018 0.1900 0.1900 0.1900 0.1900 2,301 +0.00(+0.00%)
Aug 20, 2018 0.1861 0.1900 0.1861 0.1900 3,500 +0.00(+0.00%)
Aug 17, 2018 0.1520 0.1900 0.1510 0.1900 9,900 +0.00(+0.00%)
Aug 16, 2018 0.1871 0.1900 0.1871 0.1900 4,187 +0.00(+0.00%)
Aug 15, 2018 0.1900 0.1900 0.1530 0.1900 8,071 +0.03(+19.65%)
Aug 14, 2018 0.1800 0.1900 0.1501 0.1588 10,736 -0.02(-11.78%)
Aug 13, 2018 0.1800 0.1800 0.1516 0.1800 51,250 +0.00(+0.00%)
Aug 10, 2018 0.1800 0.1900 0.1501 0.1800 52,600 -0.01(-5.26%)
Aug 09, 2018 0.1800 0.2000 0.1800 0.1900 49,421 +0.01(+5.56%)
Aug 08, 2018 0.1700 0.1800 0.1530 0.1800 28,785 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1550 0.1800 42,000 -0.01(-5.26%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 03, 2018 0.1900 0.1900 0.1700 0.1900 17,200 +0.00(+0.05%)
Aug 02, 2018 0.1900 0.1900 0.1501 0.1899 7,100 +0.00(+0.00%)
Aug 01, 2018 0.1900 0.1900 0.1501 0.1899 13,030 -0.00(-0.05%)
Jul 31, 2018 0.1900 0.1900 0.1521 0.1900 6,100 +0.00(+0.00%)
Jul 30, 2018 0.1900 0.1900 0.1521 0.1900 27,700 +0.00(+0.00%)
Jul 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 25, 2018 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-4.04%)
Jul 20, 2018 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Jul 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.05%)
Jul 16, 2018 0.1999 0.1999 0.1999 0 -0.00(-0.05%)
Jul 13, 2018 0.1510 0.2000 0.1510 0.2000 3,785 +0.00(+0.00%)
Jul 12, 2018 0.1510 0.2000 0.1510 0.2000 5,750 +0.04(+27.29%)
Jul 11, 2018 0.2000 0.2000 0.1571 0.1571 2,100 -0.04(-21.44%)
Jul 10, 2018 0.1520 0.2000 0.1520 0.2000 1,150 +0.04(+26.58%)
Jul 09, 2018 0.1700 0.1700 0.1580 0 -0.01(-7.06%)
Jul 06, 2018 0.1700 0.1700 0.1700 0.1700 525 +0.00(+0.00%)
Jul 05, 2018 0.1285 0.1880 0.1285 0.1700 24,102 +0.02(+12.58%)
Jul 03, 2018 0.1510 0.1510 0.1510 0 +0.04(+36.28%)
Jul 02, 2018 0.1600 0.1820 0.1108 0.1108 5,300 -0.07(-38.44%)
Jun 29, 2018 0.1900 0.1900 0.1800 0.1800 4,100 +0.00(+0.00%)
Jun 28, 2018 0.1400 0.1800 0.1400 0.1800 10,363 -0.01(-5.26%)
Jun 27, 2018 0.1900 0.1900 0.1837 0.1900 9,076 +0.05(+35.71%)
Jun 26, 2018 0.1400 0.1400 0.1400 0.1400 330 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Jun 22, 2018 0.1400 0.1400 0.1400 0.1400 617 -0.03(-17.65%)
Jun 21, 2018 0.1700 0.1700 0.1600 0.1700 55,885 +0.06(+55.07%)
Jun 20, 2018 0.1700 0.1700 0.1096 0.1096 41,899 -0.07(-38.46%)
Jun 19, 2018 0.2000 0.2000 0.1700 0.1781 2,810 -0.02(-10.04%)
Jun 18, 2018 0.1713 0.1980 0.1710 0.1980 4,800 +0.02(+10.00%)
Jun 15, 2018 0.1963 0.1963 0.1800 0.1800 2,011 +0.00(+0.00%)
Jun 14, 2018 0.1950 0.2000 0.1800 0.1800 42,999 +0.01(+5.88%)
Jun 13, 2018 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Jun 12, 2018 0.2000 0.2000 0.1700 0.1700 426 -0.03(-15.00%)
Jun 11, 2018 0.1700 0.2000 0.1700 0.2000 25,961 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.2000 90 +0.03(+17.65%)
Jun 06, 2018 0.1700 0.1950 0.1700 0.1700 5,620 +0.00(+0.00%)
Jun 05, 2018 0.1700 0.2000 0.1700 0.1700 10,808 +0.00(+0.00%)
Jun 04, 2018 0.1700 0.1700 0.1700 0.1700 1,222 +0.00(+0.00%)
Jun 01, 2018 0.2000 0.2000 0.1700 0.1700 5,450 +0.00(+0.00%)
May 31, 2018 0.1700 0.2000 0.1700 0.1700 4,965 +0.00(+0.00%)
May 30, 2018 0.1700 0.1700 0.1700 0.1700 1,059 -0.03(-15.00%)
May 24, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
May 23, 2018 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
May 22, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 18, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 17, 2018 0.2000 0.2000 0.1900 0.1900 1,100 +0.02(+8.57%)
May 16, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
May 14, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
May 11, 2018 0.1700 0.2100 0.1700 0.2100 2,050 +0.01(+5.00%)
May 10, 2018 0.2000 0.2000 0.1700 0.2000 8,352 +0.02(+11.11%)
May 09, 2018 0.1800 0.2100 0.1710 0.1800 2,688 +0.01(+5.88%)
May 07, 2018 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 04, 2018 0.1700 0.2000 0.1700 0.2000 5,815 +0.03(+17.65%)
May 03, 2018 0.1700 0.1700 0.1700 0.1700 2,050 -0.03(-15.00%)
May 02, 2018 0.2000 0.2000 0.1703 0.2000 6,562 +0.03(+17.65%)
May 01, 2018 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Apr 30, 2018 0.2000 0.2000 0.1702 0.2000 5,300 +0.03(+17.51%)
Apr 25, 2018 0.1702 0.1702 0.1702 50 +0.00(+0.00%)
Apr 24, 2018 0.1701 0.2000 0.1701 0.1702 11,500 -0.02(-10.42%)
Apr 23, 2018 0.2000 0.2000 0.1800 0.1900 8,471 -0.01(-5.00%)
Apr 20, 2018 0.1701 0.2000 0.1701 0.2000 7,650 +0.03(+17.58%)
Apr 18, 2018 0.1701 0.1701 0.1701 75 -0.00(-0.23%)
Apr 17, 2018 0.1710 0.1710 0.1700 0.1705 850 -0.00(-0.29%)
Apr 16, 2018 0.1800 0.1800 0.1710 0.1710 270 -0.05(-22.27%)
Apr 13, 2018 0.1800 0.2200 0.1800 0.2200 2,940 +0.04(+22.22%)
Apr 12, 2018 0.1700 0.1800 0.1700 0.1800 4,195 -0.02(-10.00%)
Apr 11, 2018 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 10, 2018 0.1800 0.2000 0.1800 0.2000 19,601 +0.02(+11.11%)
Apr 09, 2018 0.2200 0.2200 0.1800 0.1800 11,584 -0.01(-5.26%)
Apr 05, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 04, 2018 0.2200 0.2200 0.1800 0.1800 482 -0.02(-10.00%)
Apr 03, 2018 0.1800 0.2000 0.1800 0.2000 3,325 +0.02(+11.11%)
Apr 02, 2018 0.1800 0.2000 0.1800 0.1800 5,900 -0.04(-17.43%)
Mar 29, 2018 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Mar 28, 2018 0.2000 0.2000 0.2000 0.2000 11,040 +0.01(+7.53%)
Mar 27, 2018 0.1860 0.1860 0.1860 0.1860 105 -0.05(-21.85%)
Mar 26, 2018 0.2000 0.2380 0.2000 0.2380 6,100 +0.04(+19.00%)
Mar 23, 2018 0.1900 0.2000 0.1900 0.2000 10,050 +0.00(+0.00%)
Mar 22, 2018 0.1800 0.2000 0.1800 0.2000 6,434 -0.02(-9.09%)
Mar 21, 2018 0.2100 0.2200 0.1800 0.2200 5,545 +0.01(+4.76%)
Mar 20, 2018 0.2500 0.2500 0.2100 0.2100 4,480 -0.04(-16.00%)
Mar 19, 2018 0.2100 0.2500 0.2100 0.2500 10,505 +0.04(+19.05%)
Mar 16, 2018 0.2125 0.2125 0.2100 0.2100 3,650 +0.00(+0.00%)
Mar 15, 2018 0.2200 0.2200 0.2100 0.2100 5,615 -0.01(-4.55%)
Mar 14, 2018 0.1800 0.2580 0.1800 0.2200 26,069 +0.04(+22.22%)
Mar 13, 2018 0.1800 0.2000 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2018 0.2200 0.2200 0.1800 0.1800 10,070 -0.06(-25.00%)
Mar 09, 2018 0.2000 0.2400 0.2000 0.2400 2,740 +0.04(+20.00%)
Mar 08, 2018 0.2000 0.2000 0.2000 0.2000 650 +0.01(+5.26%)
Mar 07, 2018 0.2500 0.2500 0.1800 0.1900 48,355 -0.06(-24.00%)
Mar 06, 2018 0.2600 0.2600 0.1800 0.2500 13,726 -0.01(-3.85%)
Mar 05, 2018 0.2050 0.2600 0.1800 0.2600 37,742 +0.06(+26.83%)
Mar 02, 2018 0.1700 0.2050 0.1700 0.2050 8,710 +0.01(+6.49%)
Mar 01, 2018 0.1700 0.2200 0.1700 0.1925 9,905 +0.02(+13.24%)
Feb 28, 2018 0.2000 0.2000 0.1700 0.1700 147,663 -0.05(-22.73%)
Feb 27, 2018 0.2500 0.2500 0.2200 0.2200 12,598 -0.02(-7.37%)
Feb 26, 2018 0.2200 0.2375 0.2200 0.2375 31,160 +0.01(+5.56%)
Feb 23, 2018 0.2250 0.2500 0.2250 0.2250 15,183 +0.00(+0.00%)
Feb 22, 2018 0.2000 0.2800 0.2000 0.2250 12,867 +0.02(+12.50%)
Feb 21, 2018 0.4800 0.4800 0.1620 0.2000 118,465 -0.03(-13.04%)
Feb 20, 2018 0.2500 0.2500 0.2100 0.2300 33,674 -0.04(-14.81%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 15, 2018 0.2600 0.3199 0.2600 0.2800 10,767 +0.02(+7.69%)
Feb 14, 2018 0.2500 0.2700 0.2500 0.2600 25,535 +0.01(+4.00%)
Feb 13, 2018 0.3250 0.2200 0.2500 43,762 -0.08(-23.08%)
Feb 12, 2018 0.3800 0.3800 0.3250 0.3250 25,580 -0.07(-17.72%)
Feb 09, 2018 0.3100 0.4550 0.3100 0.3950 31,216 -0.06(-13.83%)
Feb 08, 2018 0.2550 0.4645 0.2550 0.4584 26,126 +0.21(+83.36%)
Feb 07, 2018 0.2150 0.2150 0.2500 49,871 +0.04(+16.28%)
Feb 06, 2018 0.2700 0.3000 0.2100 0.2150 74,647 -0.07(-23.21%)
Feb 05, 2018 0.2800 0.3098 0.2501 0.2800 28,023 -0.03(-9.68%)
Feb 02, 2018 0.3300 0.3300 0.2300 0.3100 92,813 -0.02(-6.06%)
Feb 01, 2018 0.4600 0.4900 0.3030 0.3300 202,702 -0.13(-28.26%)
Jan 31, 2018 0.4600 0.5350 0.4400 0.4600 39,981 +0.00(+0.00%)
Jan 30, 2018 0.4800 0.5400 0.4500 0.4600 142,924 -0.04(-7.67%)
Jan 29, 2018 0.5200 0.5847 0.4611 0.4982 323,854 -0.01(-2.31%)
Jan 26, 2018 1.100 1.150 0.4300 0.5100 1,034,135 -0.24(-32.00%)
Jan 25, 2018 0.1600 3.180 0.1260 0.7500 2,535,523 +0.57(+316.67%)
Jan 24, 2018 0.1600 0.1900 0.1600 0.1800 18,150 +0.00(+0.00%)
Jan 23, 2018 0.1500 0.1800 0.1500 0.1800 15,000 +0.01(+5.88%)
Jan 22, 2018 0.1800 0.1835 0.1700 0.1700 35,000 -0.01(-5.56%)
Jan 18, 2018 0.1800 0.1800 0.1800 0 +0.03(+17.65%)
Jan 12, 2018 0.1530 0.1530 0.1530 0 -0.03(-15.00%)
Jan 11, 2018 0.1800 0.1470 0.1800 14,395 +0.02(+12.50%)
Jan 08, 2018 0.1600 0.1600 0.1600 0 -0.00(-0.25%)
Jan 05, 2018 0.1604 0.1604 0.1604 0.1604 640 -0.04(-19.80%)
Jan 02, 2018 0.2000 0.2000 0.2000 30 +0.00(+0.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2017 0.2135 0.2135 0.2000 0.2000 5,250 -0.03(-12.93%)
Dec 27, 2017 0.2297 0.2297 0.2297 0.2297 640 +0.00(+2.09%)
Dec 26, 2017 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.44%)
Dec 19, 2017 0.2240 0.2240 0.2240 0 -0.01(-4.09%)
Dec 13, 2017 0.2336 0.2336 0.2336 0 +0.01(+6.11%)
Dec 12, 2017 0.2201 0.2201 0.2201 0.2201 4,650 -0.04(-15.35%)
Dec 11, 2017 0.2300 0.2600 0.2300 0.2600 646 +0.04(+18.13%)
Dec 06, 2017 0.2201 0.2201 0.2201 0 -0.03(-11.96%)
Nov 28, 2017 0.2500 0.2500 0.2500 28 +0.00(+0.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 24, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+13.58%)
Nov 17, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Nov 14, 2017 0.2201 0.2201 0.2201 0 +0.00(+0.05%)
Nov 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 06, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 320 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Oct 30, 2017 0.2635 0.2635 0.2500 0.2500 2,000 +0.00(+1.21%)
Oct 26, 2017 0.2470 0.2470 0.2470 0 +0.03(+12.27%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 23, 2017 0.2500 0.2500 0.2500 0.2500 4,880 -0.05(-16.67%)
Oct 20, 2017 0.3000 0.3000 0.3000 0.3000 9,000 -0.04(-11.76%)
Oct 19, 2017 0.3150 0.3400 0.3150 0.3400 2,800 +0.02(+6.25%)
Oct 18, 2017 0.2900 0.3200 0.2602 0.3200 33,957 +0.04(+14.29%)
Oct 17, 2017 0.2000 0.2800 0.2000 0.2800 12,850 +0.08(+40.00%)
Oct 12, 2017 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.