Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.3100 0 -0.01(-1.59%)
Sep 11, 2023 0.3150 0 -0.03(-9.51%)
Sep 05, 2023 0.3481 0 +0.01(+3.88%)
Aug 30, 2023 0.3351 0 +0.04(+11.70%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 3,436 +0.01(+3.38%)
Aug 28, 2023 0.3000 0.3000 0.2902 0.2902 64,014 +0.02(+8.93%)
Jul 18, 2023 0.2664 0 -0.01(-4.86%)
Jul 13, 2023 0.2800 0 +0.01(+1.82%)
May 24, 2023 0.2750 10 -0.03(-10.13%)
Feb 17, 2023 0.3060 0 +0.03(+9.29%)
Feb 07, 2023 0.2800 0 +0.06(+24.89%)
Jan 27, 2023 0.2242 0 -0.00(-1.28%)
Jan 17, 2023 0.2271 0 +0.00(+0.93%)
Jan 04, 2023 0.2250 0 +0.03(+16.94%)
Dec 29, 2022 0.1924 0 -0.01(-3.80%)
Dec 27, 2022 0.2000 0 +0.00(+0.00%)
Dec 21, 2022 0.2000 0 +0.02(+11.11%)
Dec 09, 2022 0.1800 0 -0.01(-2.70%)
Nov 29, 2022 0.1850 0 -0.04(-15.91%)
Nov 25, 2022 0.2200 0 +0.01(+6.74%)
Nov 14, 2022 0.2061 0 +0.06(+37.31%)
Oct 20, 2022 0.1501 0 -0.01(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.