Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 1.050 1.050 1.050 0 +0.11(+11.77%)
May 21, 2015 0.9394 0.9394 0.9394 0 -0.12(-11.38%)
May 14, 2015 1.060 1.060 1.060 0 +0.13(+13.87%)
Apr 23, 2015 0.9309 0.9309 0.9309 0 -0.02(-1.83%)
Apr 06, 2015 0.9483 0.9483 0.9483 0 +0.02(+1.93%)
Mar 20, 2015 0.9303 0.9303 0.9303 0 +0.06(+7.18%)
Mar 11, 2015 0.8680 0.8680 0.8680 0 +0.05(+5.85%)
Jan 06, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 17, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.80%)
Dec 04, 2014 0.8836 0.8836 0.8836 0 -0.13(-12.51%)
Nov 04, 2014 1.010 1.010 1.010 0 +0.10(+10.99%)
Oct 17, 2014 0.9100 0.9100 0.9100 0.9100 350 +0.05(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.