Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.052 5.070 5.040 5.060 188,322 +0.03(+0.64%)
Sep 29, 2014 5.022 5.034 5.004 5.028 179,505 +0.02(+0.48%)
Sep 26, 2014 4.986 5.016 4.986 5.004 78,158 +0.02(+0.36%)
Sep 25, 2014 4.992 5.010 4.986 4.986 186,440 -0.01(-0.24%)
Sep 24, 2014 5.004 5.010 4.992 4.998 277,804 -0.01(-0.24%)
Sep 23, 2014 5.052 5.052 4.992 5.010 452,031 -0.03(-0.59%)
Sep 22, 2014 5.046 5.049 5.028 5.039 124,598 -0.02(-0.37%)
Sep 19, 2014 5.040 5.070 5.022 5.058 190,837 +0.01(+0.12%)
Sep 18, 2014 5.022 5.070 5.022 5.052 187,271 +0.02(+0.48%)
Sep 17, 2014 5.016 5.046 5.004 5.028 167,218 +0.02(+0.36%)
Sep 16, 2014 5.004 5.016 4.992 5.010 136,992 +0.01(+0.12%)
Sep 15, 2014 5.022 5.034 5.004 5.004 134,914 -0.02(-0.36%)
Sep 12, 2014 5.046 5.052 5.016 5.022 90,269 -0.02(-0.48%)
Sep 11, 2014 5.076 5.082 5.046 5.046 195,459 -0.03(-0.60%)
Sep 10, 2014 5.082 5.100 5.070 5.076 195,593 +0.01(+0.11%)
Sep 09, 2014 5.059 5.083 5.053 5.071 189,655 +0.01(+0.24%)
Sep 08, 2014 5.059 5.071 5.035 5.059 166,694 +0.01(+0.24%)
Sep 05, 2014 5.059 5.090 5.047 5.047 165,177 -0.02(-0.36%)
Sep 04, 2014 5.065 5.077 5.053 5.065 143,105 +0.01(+0.24%)
Sep 03, 2014 5.077 5.077 5.035 5.053 197,120 -0.01(-0.24%)
Sep 02, 2014 5.095 5.095 5.053 5.065 167,324 -0.02(-0.35%)
Aug 29, 2014 5.089 5.083 5.083 5.083 311,583 +0.01(+0.12%)
Aug 28, 2014 5.083 5.083 5.056 5.077 133,178 +0.02(+0.33%)
Aug 27, 2014 5.047 5.083 5.035 5.060 156,276 +0.03(+0.62%)
Aug 26, 2014 4.999 5.029 4.999 5.029 178,942 +0.04(+0.72%)
Aug 25, 2014 5.017 5.023 4.993 4.993 205,523 -0.02(-0.48%)
Aug 22, 2014 5.023 5.038 5.020 5.017 140,870 -0.02(-0.36%)
Aug 21, 2014 5.035 5.047 5.017 5.035 136,248 +0.01(+0.12%)
Aug 20, 2014 5.047 5.029 5.029 5.029 129,475 +0.00(+0.00%)
Aug 19, 2014 5.035 5.047 5.029 5.029 234,601 -0.01(-0.12%)
Aug 18, 2014 5.053 5.059 5.035 5.035 162,075 -0.01(-0.24%)
Aug 15, 2014 5.065 5.065 5.047 5.047 123,212 +0.00(+0.00%)
Aug 14, 2014 5.065 5.065 5.041 5.047 183,148 -0.01(-0.24%)
Aug 13, 2014 5.035 5.089 5.035 5.059 111,329 +0.03(+0.54%)
Aug 12, 2014 5.041 5.041 5.017 5.032 122,283 -0.00(-0.06%)
Aug 11, 2014 5.047 5.065 5.029 5.035 163,919 -0.01(-0.14%)
Aug 08, 2014 5.029 5.059 5.023 5.042 169,612 +0.04(+0.73%)
Aug 07, 2014 4.982 5.005 4.982 5.005 101,723 +0.02(+0.36%)
Aug 06, 2014 4.934 5.011 4.934 4.988 198,887 +0.04(+0.72%)
Aug 05, 2014 4.946 4.958 4.940 4.952 92,981 +0.01(+0.24%)
Aug 04, 2014 4.994 4.994 4.940 4.940 168,450 -0.04(-0.84%)
Aug 01, 2014 4.952 4.988 4.940 4.982 312,376 +0.04(+0.85%)
Jul 31, 2014 4.970 4.988 4.934 4.940 208,235 -0.04(-0.84%)
Jul 30, 2014 5.000 5.011 4.964 4.982 330,648 -0.04(-0.77%)
Jul 29, 2014 5.017 5.035 5.017 5.020 189,903 -0.00(-0.06%)
Jul 28, 2014 5.023 5.047 5.023 5.023 204,097 +0.00(+0.00%)
Jul 25, 2014 5.029 5.059 5.023 5.023 142,138 +0.00(+0.00%)
Jul 24, 2014 5.041 5.059 5.011 5.023 204,932 -0.04(-0.83%)
Jul 23, 2014 5.059 5.071 5.029 5.065 203,494 +0.01(+0.24%)
Jul 22, 2014 5.065 5.083 5.047 5.053 109,915 -0.01(-0.12%)
Jul 21, 2014 5.041 5.074 5.041 5.059 110,874 +0.01(+0.12%)
Jul 18, 2014 5.005 5.053 5.005 5.053 111,743 +0.06(+1.20%)
Jul 17, 2014 5.023 5.047 4.988 4.994 186,695 -0.01(-0.24%)
Jul 16, 2014 5.017 5.017 4.994 5.005 213,735 -0.01(-0.12%)
Jul 15, 2014 5.023 5.047 5.011 5.011 439,064 -0.04(-0.71%)
Jul 14, 2014 5.065 5.077 5.036 5.047 243,850 -0.04(-0.71%)
Jul 11, 2014 5.089 5.113 5.077 5.083 175,408 -0.02(-0.39%)
Jul 10, 2014 5.065 5.119 5.065 5.103 229,001 +0.04(+0.72%)
Jul 09, 2014 5.066 5.072 5.030 5.066 230,553 +0.03(+0.59%)
Jul 08, 2014 5.054 5.072 5.030 5.037 251,642 -0.01(-0.22%)
Jul 07, 2014 4.983 5.072 4.977 5.048 370,857 +0.10(+2.04%)
Jul 03, 2014 4.989 4.947 4.947 4.947 513,905 -0.06(-1.19%)
Jul 02, 2014 5.018 5.030 4.971 5.006 476,848 -0.02(-0.35%)
Jul 01, 2014 5.078 5.078 5.006 5.024 279,950 +0.01(+0.24%)
Jun 30, 2014 5.054 5.060 5.012 5.012 218,603 -0.02(-0.34%)
Jun 27, 2014 5.024 5.048 5.024 5.030 213,016 -0.00(-0.01%)
Jun 26, 2014 5.030 5.042 5.018 5.030 132,776 +0.01(+0.12%)
Jun 25, 2014 5.000 5.032 4.995 5.024 242,445 +0.02(+0.47%)
Jun 24, 2014 4.995 5.000 4.983 5.000 146,272 +0.01(+0.24%)
Jun 23, 2014 4.965 5.006 4.959 4.989 175,009 +0.03(+0.60%)
Jun 20, 2014 4.959 4.983 4.953 4.959 166,510 +0.02(+0.36%)
Jun 19, 2014 4.977 4.977 4.941 4.941 211,620 -0.02(-0.36%)
Jun 18, 2014 4.953 4.977 4.941 4.959 141,182 +0.02(+0.48%)
Jun 17, 2014 4.935 4.959 4.929 4.935 342,350 +0.00(+0.00%)
Jun 16, 2014 4.935 4.977 4.935 4.935 284,407 -0.01(-0.12%)
Jun 13, 2014 4.947 4.959 4.923 4.941 237,711 -0.01(-0.12%)
Jun 12, 2014 4.923 4.959 4.923 4.947 162,784 +0.02(+0.36%)
Jun 11, 2014 4.941 4.959 4.923 4.929 278,703 -0.01(-0.13%)
Jun 10, 2014 4.948 4.959 4.936 4.936 265,473 +0.01(+0.12%)
Jun 06, 2014 4.894 4.948 4.894 4.930 283,251 +0.04(+0.72%)
Jun 05, 2014 4.871 4.918 4.871 4.894 274,490 +0.01(+0.24%)
Jun 04, 2014 4.948 4.948 4.877 4.883 529,706 -0.07(-1.43%)
Jun 03, 2014 4.959 4.965 4.948 4.953 260,602 -0.01(-0.12%)
Jun 02, 2014 4.983 4.983 4.953 4.959 305,584 -0.01(-0.12%)
May 30, 2014 4.971 4.971 4.953 4.965 384,444 +0.01(+0.12%)
May 29, 2014 4.953 4.971 4.948 4.959 366,982 +0.01(+0.12%)
May 28, 2014 4.942 4.959 4.942 4.953 271,418 +0.01(+0.24%)
May 27, 2014 4.948 4.953 4.936 4.942 236,091 +0.00(+0.00%)
May 23, 2014 4.942 4.942 4.942 4.942 134,992 +0.00(+0.01%)
May 22, 2014 4.930 4.942 4.930 4.941 125,660 +0.01(+0.23%)
May 21, 2014 4.924 4.948 4.918 4.930 386,119 +0.01(+0.12%)
May 20, 2014 4.924 4.942 4.912 4.924 342,400 +0.02(+0.36%)
May 19, 2014 4.930 4.948 4.906 4.906 500,326 +0.00(+0.00%)
May 16, 2014 4.906 4.924 4.900 4.906 369,409 +0.00(+0.00%)
May 15, 2014 4.912 4.930 4.900 4.906 290,071 +0.01(+0.24%)
May 14, 2014 4.900 4.918 4.889 4.894 366,553 +0.00(+0.00%)
May 13, 2014 4.906 4.912 4.889 4.894 320,386 +0.01(+0.12%)
May 12, 2014 4.900 4.918 4.889 4.889 274,551 -0.01(-0.24%)
May 09, 2014 4.889 4.909 4.889 4.900 216,449 +0.01(+0.23%)
May 08, 2014 4.866 4.901 4.866 4.889 298,511 +0.02(+0.48%)
May 07, 2014 4.872 4.883 4.863 4.866 355,433 +0.01(+0.24%)
May 06, 2014 4.830 4.872 4.830 4.854 328,893 +0.02(+0.49%)
May 05, 2014 4.848 4.854 4.830 4.830 224,880 +0.00(+0.00%)
May 02, 2014 4.842 4.848 4.829 4.830 312,186 -0.01(-0.24%)
May 01, 2014 4.819 4.866 4.819 4.842 318,225 +0.03(+0.61%)
Apr 30, 2014 4.830 4.848 4.813 4.813 400,545 +0.01(+0.12%)
Apr 29, 2014 4.836 4.836 4.807 4.807 323,333 -0.04(-0.73%)
Apr 28, 2014 4.854 4.883 4.830 4.842 391,001 +0.00(+0.00%)
Apr 25, 2014 4.842 4.872 4.836 4.842 215,966 +0.01(+0.12%)
Apr 24, 2014 4.801 4.842 4.801 4.836 161,568 +0.03(+0.61%)
Apr 23, 2014 4.801 4.813 4.795 4.807 175,305 +0.02(+0.37%)
Apr 22, 2014 4.795 4.801 4.778 4.789 183,645 +0.01(+0.12%)
Apr 21, 2014 4.778 4.807 4.778 4.783 252,916 +0.01(+0.16%)
Apr 17, 2014 4.783 4.776 4.776 4.776 170,548 +0.01(+0.21%)
Apr 16, 2014 4.754 4.766 4.742 4.766 203,218 +0.03(+0.62%)
Apr 15, 2014 4.713 4.748 4.707 4.737 265,965 +0.02(+0.50%)
Apr 14, 2014 4.737 4.742 4.707 4.713 317,687 -0.04(-0.74%)
Apr 11, 2014 4.737 4.760 4.731 4.748 213,249 +0.00(+0.00%)
Apr 10, 2014 4.760 4.772 4.737 4.748 187,557 +0.00(+0.00%)
Apr 09, 2014 4.772 4.778 4.748 4.748 152,967 -0.01(-0.26%)
Apr 08, 2014 4.743 4.772 4.737 4.761 196,976 +0.02(+0.49%)
Apr 07, 2014 4.766 4.766 4.737 4.737 237,514 -0.02(-0.49%)
Apr 04, 2014 4.737 4.761 4.737 4.761 200,783 +0.02(+0.37%)
Apr 03, 2014 4.737 4.755 4.708 4.743 177,756 +0.02(+0.49%)
Apr 02, 2014 4.726 4.726 4.702 4.720 257,394 +0.00(+0.00%)
Apr 01, 2014 4.731 4.731 4.708 4.720 248,073 -0.01(-0.12%)
Mar 31, 2014 4.731 4.731 4.691 4.726 200,010 +0.02(+0.37%)
Mar 28, 2014 4.714 4.726 4.696 4.708 258,590 +0.01(+0.12%)
Mar 27, 2014 4.696 4.737 4.691 4.702 256,910 +0.01(+0.12%)
Mar 26, 2014 4.685 4.720 4.685 4.696 209,837 -0.01(-0.12%)
Mar 25, 2014 4.679 4.702 4.679 4.702 155,840 +0.00(+0.00%)
Mar 24, 2014 4.661 4.708 4.644 4.702 181,354 +0.04(+0.88%)
Mar 21, 2014 4.632 4.661 4.632 4.661 207,336 +0.05(+1.01%)
Mar 20, 2014 4.632 4.638 4.591 4.615 303,072 -0.02(-0.50%)
Mar 19, 2014 4.667 4.696 4.638 4.638 251,463 -0.04(-0.75%)
Mar 18, 2014 4.726 4.726 4.673 4.673 225,527 -0.02(-0.50%)
Mar 17, 2014 4.743 4.743 4.691 4.696 238,361 -0.03(-0.62%)
Mar 14, 2014 4.743 4.743 4.708 4.726 136,258 -0.02(-0.37%)
Mar 13, 2014 4.737 4.743 4.718 4.743 140,775 +0.02(+0.37%)
Mar 12, 2014 4.685 4.737 4.685 4.726 160,754 +0.03(+0.61%)
Mar 11, 2014 4.697 4.726 4.691 4.697 233,660 -0.02(-0.49%)
Mar 10, 2014 4.668 4.720 4.639 4.720 212,271 +0.07(+1.50%)
Mar 07, 2014 4.668 4.668 4.633 4.651 367,851 -0.02(-0.50%)
Mar 06, 2014 4.732 4.738 4.662 4.674 318,632 -0.04(-0.86%)
Mar 05, 2014 4.720 4.732 4.706 4.714 192,324 +0.01(+0.25%)
Mar 04, 2014 4.703 4.714 4.697 4.703 177,289 +0.01(+0.12%)
Mar 03, 2014 4.662 4.709 4.656 4.697 388,705 +0.05(+1.00%)
Feb 28, 2014 4.656 4.680 4.651 4.651 220,807 -0.02(-0.37%)
Feb 27, 2014 4.656 4.674 4.645 4.668 246,111 +0.01(+0.12%)
Feb 26, 2014 4.668 4.691 4.656 4.662 170,998 +0.01(+0.12%)
Feb 25, 2014 4.651 4.680 4.651 4.656 154,969 -0.01(-0.25%)
Feb 24, 2014 4.680 4.685 4.645 4.668 277,326 -0.01(-0.12%)
Feb 21, 2014 4.680 4.685 4.668 4.674 108,309 +0.02(+0.37%)
Feb 20, 2014 4.645 4.662 4.645 4.656 88,158 +0.01(+0.12%)
Feb 19, 2014 4.598 4.668 4.598 4.651 290,791 +0.13(+2.95%)
Feb 18, 2014 4.685 4.685 4.517 4.517 170,262 -0.12(-2.50%)
Feb 14, 2014 4.639 4.633 4.633 4.633 138,305 +0.00(+0.00%)
Feb 13, 2014 4.639 4.639 4.627 4.633 79,320 -0.01(-0.13%)
Feb 12, 2014 4.651 4.662 4.633 4.639 138,636 +0.01(+0.13%)
Feb 11, 2014 4.668 4.668 4.633 4.633 268,999 -0.01(-0.14%)
Feb 10, 2014 4.628 4.657 4.628 4.640 226,431 +0.01(+0.25%)
Feb 07, 2014 4.593 4.640 4.593 4.628 120,120 +0.03(+0.63%)
Feb 06, 2014 4.599 4.622 4.582 4.599 282,818 +0.00(+0.00%)
Feb 05, 2014 4.611 4.628 4.588 4.599 328,896 -0.02(-0.37%)
Feb 04, 2014 4.668 4.668 4.617 4.617 190,448 -0.02(-0.50%)
Feb 03, 2014 4.657 4.668 4.634 4.640 306,154 +0.01(+0.12%)
Jan 31, 2014 4.645 4.657 4.631 4.634 317,318 +0.01(+0.25%)
Jan 30, 2014 4.599 4.622 4.594 4.622 152,530 +0.02(+0.50%)
Jan 29, 2014 4.570 4.599 4.570 4.599 218,969 +0.01(+0.25%)
Jan 28, 2014 4.599 4.599 4.576 4.588 181,412 +0.01(+0.25%)
Jan 27, 2014 4.640 4.645 4.565 4.576 265,347 -0.03(-0.75%)
Jan 24, 2014 4.634 4.634 4.599 4.611 159,569 -0.01(-0.25%)
Jan 23, 2014 4.611 4.645 4.599 4.622 407,170 +0.02(+0.38%)
Jan 22, 2014 4.576 4.605 4.576 4.605 200,126 +0.02(+0.50%)
Jan 21, 2014 4.605 4.611 4.582 4.582 299,995 +0.01(+0.25%)
Jan 17, 2014 4.553 4.570 4.570 4.570 243,777 +0.02(+0.38%)
Jan 16, 2014 4.547 4.566 4.536 4.553 218,644 +0.02(+0.51%)
Jan 15, 2014 4.519 4.536 4.519 4.530 202,706 +0.01(+0.26%)
Jan 14, 2014 4.495 4.524 4.495 4.519 161,356 +0.01(+0.26%)
Jan 13, 2014 4.513 4.542 4.495 4.507 563,169 -0.00(-0.01%)
Jan 10, 2014 4.479 4.519 4.479 4.508 272,253 +0.04(+0.90%)
Jan 09, 2014 4.468 4.479 4.450 4.468 306,637 +0.02(+0.52%)
Jan 08, 2014 4.450 4.473 4.439 4.445 254,296 -0.03(-0.64%)
Jan 07, 2014 4.473 4.490 4.450 4.473 218,418 +0.02(+0.51%)
Jan 06, 2014 4.422 4.462 4.407 4.450 293,581 +0.04(+0.91%)
Jan 03, 2014 4.364 4.410 4.347 4.410 187,919 +0.05(+1.18%)
Jan 02, 2014 4.359 4.370 4.336 4.359 176,647 +0.01(+0.13%)
Dec 31, 2013 4.382 4.353 4.353 4.353 462,848 -0.03(-0.78%)
Dec 30, 2013 4.416 4.416 4.387 4.387 387,116 -0.02(-0.39%)
Dec 27, 2013 4.439 4.439 4.382 4.404 319,203 -0.05(-1.03%)
Dec 26, 2013 4.433 4.450 4.416 4.450 366,120 -0.00(-0.06%)
Dec 24, 2013 4.439 4.462 4.439 4.453 281,246 -0.00(-0.06%)
Dec 23, 2013 4.416 4.468 4.410 4.456 798,516 +0.04(+0.91%)
Dec 20, 2013 4.376 4.416 4.376 4.416 541,517 +0.05(+1.05%)
Dec 19, 2013 4.313 4.382 4.307 4.370 434,374 +0.04(+0.93%)
Dec 18, 2013 4.313 4.347 4.301 4.330 348,914 +0.03(+0.60%)
Dec 17, 2013 4.279 4.324 4.261 4.304 630,963 +0.03(+0.60%)
Dec 16, 2013 4.267 4.284 4.238 4.279 547,815 +0.02(+0.54%)
Dec 13, 2013 4.256 4.256 4.227 4.256 335,915 +0.00(+0.00%)
Dec 12, 2013 4.250 4.256 4.215 4.256 335,950 +0.02(+0.41%)
Dec 11, 2013 4.215 4.238 4.204 4.238 434,383 +0.02(+0.54%)
Dec 10, 2013 4.250 4.254 4.210 4.215 476,556 -0.01(-0.15%)
Dec 09, 2013 4.210 4.239 4.208 4.222 376,603 +0.02(+0.54%)
Dec 06, 2013 4.245 4.250 4.193 4.199 450,302 -0.03(-0.67%)
Dec 05, 2013 4.273 4.290 4.227 4.227 345,166 -0.06(-1.46%)
Dec 04, 2013 4.267 4.301 4.267 4.290 265,890 -0.01(-0.26%)
Dec 03, 2013 4.267 4.313 4.267 4.301 198,676 +0.02(+0.53%)
Dec 02, 2013 4.273 4.301 4.267 4.279 271,410 -0.01(-0.13%)
Nov 29, 2013 4.301 4.301 4.262 4.284 188,168 +0.01(+0.13%)
Nov 27, 2013 4.296 4.296 4.256 4.279 219,340 -0.01(-0.13%)
Nov 26, 2013 4.267 4.296 4.256 4.284 360,799 +0.01(+0.13%)
Nov 25, 2013 4.284 4.296 4.267 4.279 424,285 -0.01(-0.27%)
Nov 22, 2013 4.301 4.301 4.262 4.290 363,008 -0.01(-0.26%)
Nov 21, 2013 4.307 4.324 4.279 4.301 382,573 -0.01(-0.13%)
Nov 20, 2013 4.330 4.336 4.307 4.307 202,739 -0.03(-0.66%)
Nov 19, 2013 4.330 4.347 4.324 4.336 212,401 -0.01(-0.13%)
Nov 18, 2013 4.290 4.347 4.290 4.341 271,470 +0.03(+0.79%)
Nov 15, 2013 4.341 4.370 4.296 4.307 558,486 -0.05(-1.17%)
Nov 14, 2013 4.336 4.398 4.313 4.358 416,375 +0.00(+0.00%)
Nov 13, 2013 4.347 4.358 4.324 4.358 332,332 +0.03(+0.66%)
Nov 12, 2013 4.466 4.466 4.313 4.330 544,057 -0.14(-3.07%)
Nov 11, 2013 4.444 4.473 4.433 4.467 171,717 +0.02(+0.51%)
Nov 08, 2013 4.467 4.467 4.422 4.444 299,130 -0.03(-0.63%)
Nov 07, 2013 4.416 4.490 4.410 4.473 182,786 +0.03(+0.76%)
Nov 06, 2013 4.410 4.456 4.388 4.439 339,419 +0.03(+0.77%)
Nov 05, 2013 4.388 4.422 4.371 4.405 270,742 +0.02(+0.52%)
Nov 04, 2013 4.399 4.410 4.377 4.382 255,923 +0.01(+0.13%)
Nov 01, 2013 4.467 4.467 4.371 4.377 271,286 -0.07(-1.53%)
Oct 31, 2013 4.518 4.518 4.422 4.444 232,535 -0.03(-0.76%)
Oct 30, 2013 4.512 4.524 4.456 4.478 191,694 -0.03(-0.75%)
Oct 29, 2013 4.501 4.529 4.501 4.512 158,117 +0.02(+0.50%)
Oct 28, 2013 4.524 4.546 4.490 4.490 223,197 -0.03(-0.75%)
Oct 25, 2013 4.501 4.546 4.501 4.524 125,067 +0.02(+0.51%)
Oct 24, 2013 4.484 4.541 4.478 4.501 267,238 -0.00(-0.02%)
Oct 23, 2013 4.410 4.518 4.410 4.502 205,752 +0.08(+1.90%)
Oct 22, 2013 4.439 4.439 4.410 4.418 155,744 -0.01(-0.20%)
Oct 21, 2013 4.416 4.439 4.382 4.427 306,075 +0.01(+0.25%)
Oct 18, 2013 4.467 4.501 4.399 4.416 309,601 -0.02(-0.51%)
Oct 17, 2013 4.365 4.444 4.365 4.439 164,033 +0.06(+1.42%)
Oct 16, 2013 4.320 4.388 4.297 4.377 337,323 +0.05(+1.04%)
Oct 15, 2013 4.337 4.348 4.331 4.331 107,707 -0.02(-0.40%)
Oct 14, 2013 4.354 4.365 4.332 4.349 198,823 -0.01(-0.13%)
Oct 11, 2013 4.338 4.366 4.326 4.354 123,321 -0.01(-0.13%)
Oct 10, 2013 4.371 4.376 4.338 4.360 117,551 -0.01(-0.26%)
Oct 09, 2013 4.326 4.405 4.326 4.371 171,912 +0.03(+0.65%)
Oct 08, 2013 4.338 4.360 4.332 4.343 151,573 -0.01(-0.26%)
Oct 07, 2013 4.444 4.456 4.354 4.354 260,481 -0.10(-2.27%)
Oct 04, 2013 4.461 4.478 4.439 4.456 214,061 +0.02(+0.38%)
Oct 03, 2013 4.501 4.501 4.439 4.439 144,943 -0.05(-1.10%)
Oct 02, 2013 4.501 4.529 4.456 4.488 153,618 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.